Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0000198
-0.21%
$2.35 million $139,463
May 17, 4 AM $0.0000199
+0.41%
$2.36 million $124,949
May 16, 10 PM $0.000027
+10.76%
$3.19 million $86,403
May 16, 9 PM $0.000024
-3.41%
$2.83 million $11,427
May 16, 8 PM $0.0000249
-0.24%
$2.93 million $113,420
May 16, 7 PM $0.0000249
+0.29%
$2.94 million $114,028
May 16, 6 PM $0.0000248
-0.85%
$2.93 million $112,961
May 16, 5 PM $0.0000251
+0.53%
$2.95 million $113,986
May 16, 4 PM $0.000025
-0.50%
$2.94 million $114,464
May 16, 3 PM $0.0000251
+0.40%
$2.96 million $114,585
May 16, 2 PM $0.000025
+0.10%
$2.94 million $114,043
May 16, 1 PM $0.000025
-0.45%
$2.94 million $112,177
May 16, 12 PM $0.0000251
-0.70%
$2.95 million $111,903
May 16, 11 AM $0.0000252
-0.45%
$2.97 million $112,419
May 16, 10 AM $0.0000253
-0.75%
$2.99 million $111,429
May 16, 9 AM $0.0000255
-0.74%
$3.01 million $111,796
May 16, 8 AM $0.0000257
+0.66%
$3.03 million $112,018
May 16, 7 AM $0.0000255
+0.07%
$3.01 million $110,135
May 16, 6 AM $0.0000255
-3.16%
$3.01 million $108,586
May 16, 5 AM $0.0000263
-0.18%
$3.11 million $109,881
May 16, 4 AM $0.0000264
-0.17%
$3.11 million $107,927
May 16, 3 AM $0.0000264
-0.04%
$3.12 million $106,675
May 16, 2 AM $0.0000264
-0.60%
$3.12 million $105,266
May 16, 1 AM $0.0000266
+0.26%
$3.14 million $104,113
May 16, 12 AM $0.0000265
-1.59%
$3.13 million $102,383
May 15, 11 PM $0.000027
+0.04%
$3.18 million $103,046
May 15, 10 PM $0.000027
-0.25%
$3.18 million $102,132
May 15, 9 PM $0.000027
+0.64%
$3.19 million $101,056
May 15, 8 PM $0.0000269
-0.27%
$3.17 million $99,412
May 15, 7 PM $0.0000269
-0.68%
$3.18 million $99,209
May 15, 6 PM $0.0000271
+0.27%
$3.2 million $100,452
May 15, 5 PM $0.000027
+0.17%
$3.19 million $98,636
May 15, 4 PM $0.000027
+0.54%
$3.18 million $96,494
May 15, 3 PM $0.0000268
-0.25%
$3.16 million $96,419
May 15, 2 PM $0.0000269
-0.37%
$3.17 million $96,759
May 15, 1 PM $0.000027
+0.07%
$3.18 million $98,769
May 15, 12 PM $0.000027
-0.60%
$3.18 million $97,477
May 15, 11 AM $0.0000272
+0.69%
$3.2 million $97,144
May 15, 10 AM $0.000027
+0.20%
$3.18 million $96,228
May 15, 9 AM $0.0000269
+3.35%
$3.17 million $96,184
May 15, 8 AM $0.000026
-0.43%
$3.06 million $79,515
May 15, 7 AM $0.0000261
-0.48%
$3.08 million $95,584
May 15, 6 AM $0.0000262
-0.21%
$3.09 million $98,101
May 15, 5 AM $0.0000263
+0.31%
$3.1 million $98,517
May 15, 4 AM $0.0000262
-0.41%
$3.09 million $98,796
May 15, 3 AM $0.0000263
-0.87%
$3.1 million $99,637
May 15, 2 AM $0.0000266
+0.08%
$3.13 million $100,656
May 15, 1 AM $0.0000265
-1.21%
$3.13 million $100,321
May 15, 12 AM $0.0000269
-0.47%
$3.17 million $33,213
May 14, 11 PM $0.000027
-0.19%
$3.18 million $103,306