Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.000019
-0.27%
$2.25 million $166,692
May 19, 4 PM $0.0000191
-0.29%
$2.25 million $165,582
May 19, 3 PM $0.0000191
+0.76%
$2.26 million $164,577
May 19, 2 PM $0.000019
-0.88%
$2.24 million $163,649
May 19, 1 PM $0.0000191
+1.51%
$2.26 million $163,522
May 19, 12 PM $0.0000189
+2.16%
$2.23 million $161,056
May 19, 11 AM $0.0000185
-0.55%
$2.18 million $154,145
May 19, 10 AM $0.0000186
-0.27%
$2.2 million $160,566
May 19, 9 AM $0.0000186
-1.18%
$2.2 million $157,985
May 19, 8 AM $0.0000188
-0.48%
$2.23 million $172,882
May 19, 7 AM $0.0000189
+0.08%
$2.24 million $173,488
May 19, 6 AM $0.0000189
-0.73%
$2.24 million $171,454
May 19, 5 AM $0.0000191
-0.95%
$2.25 million $70,530
May 19, 4 AM $0.0000192
-7.51%
$2.28 million $80,519
May 19, 3 AM $0.0000203
+1.33%
$2.4 million $111,124
May 19, 2 AM $0.0000201
+0.69%
$2.37 million $193,095
May 19, 1 AM $0.0000199
+0.45%
$2.36 million $189,824
May 19, 12 AM $0.0000198
-0.55%
$2.34 million $187,228
May 18, 11 PM $0.0000199
-0.44%
$2.36 million $182,760
May 18, 10 PM $0.00002
-0.16%
$2.37 million $178,974
May 18, 9 PM $0.0000201
-0.69%
$2.37 million $177,047
May 18, 8 PM $0.0000202
+0.22%
$2.39 million $175,420
May 18, 7 PM $0.0000202
-2.19%
$2.38 million $178,698
May 18, 6 PM $0.0000206
+0.45%
$2.44 million $183,698
May 18, 5 PM $0.0000205
-0.86%
$2.43 million $180,860
May 18, 4 PM $0.0000207
-0.46%
$2.45 million $184,316
May 18, 3 PM $0.0000208
-0.18%
$2.46 million $187,527
May 18, 2 PM $0.0000208
+0.36%
$2.46 million $190,278
May 18, 1 PM $0.0000208
-4.99%
$2.46 million $188,095
May 18, 12 PM $0.0000218
-0.66%
$2.58 million $195,506
May 18, 11 AM $0.000022
+4.47%
$2.6 million $177,410
May 18, 10 AM $0.000021
-8.12%
$2.49 million $120,106
May 18, 4 AM $0.0000166
+0.63%
$1.97 million $93,048
May 18, 3 AM $0.0000164
-0.58%
$1.94 million $94,167
May 18, 2 AM $0.0000164
-0.20%
$1.94 million $96,962
May 18, 1 AM $0.0000165
-1.62%
$1.96 million $98,876
May 18, 12 AM $0.0000168
-0.02%
$1.99 million $131,866
May 17, 11 PM $0.0000168
-1.36%
$1.99 million $165,141
May 17, 10 PM $0.0000171
+1.72%
$2.02 million $169,061
May 17, 9 PM $0.0000168
-0.57%
$1.98 million $170,182
May 17, 8 PM $0.0000169
+0.64%
$2 million $185,988
May 17, 7 PM $0.0000168
+2.45%
$1.98 million $181,981
May 17, 6 PM $0.0000164
-0.79%
$1.94 million $176,068
May 17, 5 PM $0.0000165
+0.62%
$1.95 million $175,270
May 17, 4 PM $0.0000164
-0.84%
$1.94 million $171,469
May 17, 10 AM $0.00002
+3.63%
$2.37 million $5,473
May 17, 9 AM $0.0000193
-6.51%
$2.29 million $5,464
May 17, 8 AM $0.0000206
+1.05%
$2.44 million $91,924
May 17, 7 AM $0.0000207
+3.61%
$2.45 million $77,958
May 17, 6 AM $0.00002
+0.64%
$2.36 million $141,261