Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0000193
-0.48%
$2.29 million $188,408
May 21, 6 PM $0.0000194
+0.54%
$2.3 million $189,333
May 21, 5 PM $0.0000193
+0.07%
$2.29 million $188,810
May 21, 4 PM $0.0000193
-0.44%
$2.28 million $189,295
May 21, 3 PM $0.0000194
-0.07%
$2.29 million $190,086
May 21, 2 PM $0.0000194
+0.10%
$2.3 million $190,965
May 21, 1 PM $0.0000194
-0.73%
$2.29 million $189,813
May 21, 12 PM $0.0000195
+0.39%
$2.31 million $191,981
May 21, 11 AM $0.0000195
+1.82%
$2.3 million $193,438
May 21, 10 AM $0.0000191
+0.08%
$2.26 million $192,026
May 21, 9 AM $0.0000191
+0.04%
$2.26 million $193,313
May 21, 8 AM $0.0000191
-0.18%
$2.26 million $194,185
May 21, 7 AM $0.0000191
+0.34%
$2.26 million $193,956
May 21, 6 AM $0.000019
+0.14%
$2.25 million $191,882
May 21, 5 AM $0.000019
-0.07%
$2.25 million $191,393
May 21, 4 AM $0.000019
+0.15%
$2.25 million $185,373
May 21, 3 AM $0.000019
+2.07%
$2.25 million $181,802
May 21, 2 AM $0.0000186
+1.30%
$2.2 million $178,492
May 21, 1 AM $0.0000184
+0.84%
$2.17 million $175,839
May 21, 12 AM $0.0000182
-0.76%
$2.16 million $174,513
May 20, 11 PM $0.0000184
-0.98%
$2.17 million $174,388
May 20, 10 PM $0.0000185
-0.31%
$2.19 million $175,244
May 20, 9 PM $0.0000186
-1.31%
$2.2 million $179,687
May 20, 8 PM $0.0000188
-0.02%
$2.23 million $182,181
May 20, 7 PM $0.0000189
-0.16%
$2.23 million $182,269
May 20, 6 PM $0.0000189
-0.15%
$2.23 million $182,782
May 20, 5 PM $0.0000189
+0.12%
$2.24 million $183,182
May 20, 4 PM $0.0000189
-3.40%
$2.23 million $183,012
May 20, 3 PM $0.0000196
+2.94%
$2.31 million $189,115
May 20, 2 PM $0.000019
-0.39%
$2.25 million $181,329
May 20, 1 PM $0.0000191
-0.72%
$2.26 million $185,146
May 20, 12 PM $0.0000192
+0.50%
$2.27 million $189,462
May 20, 11 AM $0.0000191
+0.84%
$2.26 million $189,872
May 20, 10 AM $0.000019
+0.28%
$2.24 million $190,350
May 20, 9 AM $0.0000189
+0.18%
$2.24 million $189,420
May 20, 8 AM $0.0000189
-0.25%
$2.23 million $188,163
May 20, 7 AM $0.0000189
+0.07%
$2.24 million $186,916
May 20, 6 AM $0.0000189
-0.62%
$2.24 million $185,958
May 20, 5 AM $0.000019
+0.57%
$2.25 million $184,606
May 20, 4 AM $0.0000189
-0.52%
$2.24 million $180,674
May 20, 3 AM $0.000019
+0.58%
$2.25 million $179,492
May 20, 2 AM $0.0000189
+0.10%
$2.24 million $176,241
May 20, 1 AM $0.0000189
-0.65%
$2.24 million $172,646
May 20, 12 AM $0.000019
-0.03%
$2.25 million $173,356
May 19, 11 PM $0.000019
+0.65%
$2.25 million $175,234
May 19, 10 PM $0.0000189
-0.62%
$2.24 million $175,264
May 19, 9 PM $0.000019
+0.54%
$2.25 million $171,608
May 19, 8 PM $0.0000189
-0.68%
$2.24 million $169,650
May 19, 7 PM $0.0000191
+0.34%
$2.26 million $168,792
May 19, 6 PM $0.000019
+0.01%
$2.25 million $166,852