Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.0000207
-0.17%
$2.44 million $173,532
Jun 5, 7 AM $0.0000207
+1.45%
$2.45 million $174,219
Jun 5, 6 AM $0.0000204
+0.24%
$2.41 million $172,385
Jun 5, 5 AM $0.0000204
+0.86%
$2.41 million $173,464
Jun 5, 4 AM $0.0000202
+0.28%
$2.39 million $170,326
Jun 5, 3 AM $0.0000201
+0.22%
$2.38 million $169,893
Jun 5, 2 AM $0.0000201
+1.44%
$2.38 million $171,072
Jun 5, 1 AM $0.0000198
+0.03%
$2.34 million $170,270
Jun 5, 12 AM $0.0000198
+0.59%
$2.34 million $169,672
Jun 4, 11 PM $0.0000197
+1.04%
$2.33 million $166,951
Jun 4, 10 PM $0.0000195
+0.83%
$2.3 million $165,877
Jun 4, 9 PM $0.0000193
-0.03%
$2.28 million $164,334
Jun 4, 8 PM $0.0000193
+0.99%
$2.28 million $165,408
Jun 4, 7 PM $0.0000191
+0.39%
$2.26 million $165,927
Jun 4, 6 PM $0.0000191
+0.72%
$2.25 million $168,056
Jun 4, 5 PM $0.0000189
-0.09%
$2.24 million $166,191
Jun 4, 4 PM $0.0000189
-0.17%
$2.24 million $169,914
Jun 4, 3 PM $0.000019
+1.91%
$2.24 million $169,808
Jun 4, 2 PM $0.0000186
+0.37%
$2.2 million $169,992
Jun 4, 1 PM $0.0000185
+0.42%
$2.19 million $169,616
Jun 4, 12 PM $0.0000185
+1.15%
$2.18 million $168,323
Jun 4, 11 AM $0.0000182
-0.44%
$2.16 million $167,769
Jun 4, 10 AM $0.0000183
+0.53%
$2.17 million $167,761
Jun 4, 9 AM $0.0000182
-0.50%
$2.16 million $171,528
Jun 4, 8 AM $0.0000183
+0.58%
$2.17 million $170,744
Jun 4, 7 AM $0.0000182
-0.71%
$2.15 million $170,128
Jun 4, 6 AM $0.0000183
+0.20%
$2.17 million $172,987
Jun 4, 5 AM $0.0000183
+0.41%
$2.17 million $173,768
Jun 4, 4 AM $0.0000182
+0.16%
$2.16 million $175,758
Jun 4, 3 AM $0.0000182
+0.32%
$2.15 million $177,029
Jun 4, 2 AM $0.0000182
+0.75%
$2.15 million $178,419
Jun 4, 1 AM $0.000018
+0.00%
$2.13 million $178,372
Jun 4, 12 AM $0.000018
+1.02%
$2.13 million $180,705
Jun 3, 11 PM $0.0000178
+0.03%
$2.11 million $181,408
Jun 3, 10 PM $0.0000178
+0.58%
$2.11 million $184,577
Jun 3, 9 PM $0.0000177
-0.52%
$2.1 million $183,670
Jun 3, 8 PM $0.0000178
-0.01%
$2.11 million $185,307
Jun 3, 7 PM $0.0000178
+0.19%
$2.11 million $185,679
Jun 3, 6 PM $0.0000178
+1.21%
$2.1 million $184,788
Jun 3, 5 PM $0.0000176
+0.62%
$2.08 million $184,304
Jun 3, 4 PM $0.0000175
+1.02%
$2.07 million $180,411
Jun 3, 3 PM $0.0000173
+0.57%
$2.05 million $179,075
Jun 3, 2 PM $0.0000172
-0.17%
$2.03 million $176,594
Jun 3, 1 PM $0.0000172
+0.50%
$2.04 million $176,254
Jun 3, 12 PM $0.0000171
+1.83%
$2.03 million $175,057
Jun 3, 11 AM $0.0000168
+1.03%
$1.99 million $171,264
Jun 3, 10 AM $0.0000167
+0.27%
$1.97 million $168,510
Jun 3, 9 AM $0.0000166
+1.37%
$1.96 million $164,542
Jun 3, 8 AM $0.0000164
+0.07%
$1.94 million $162,983
Jun 3, 7 AM $0.0000164
-0.02%
$1.94 million $164,940