Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.0000205
-0.51%
$2.43 million $182,423
Jun 9, 3 PM $0.0000206
+0.38%
$2.44 million $184,859
Jun 9, 2 PM $0.0000206
-0.58%
$2.43 million $183,324
Jun 9, 1 PM $0.0000207
+0.48%
$2.45 million $183,624
Jun 9, 12 PM $0.0000206
+0.18%
$2.44 million $182,902
Jun 9, 11 AM $0.0000206
+0.23%
$2.43 million $183,844
Jun 9, 10 AM $0.0000205
+0.04%
$2.43 million $184,203
Jun 9, 9 AM $0.0000205
-1.14%
$2.42 million $184,962
Jun 9, 8 AM $0.0000207
-0.44%
$2.45 million $185,674
Jun 9, 7 AM $0.0000208
-0.36%
$2.46 million $188,462
Jun 9, 6 AM $0.0000209
-0.50%
$2.47 million $189,868
Jun 9, 5 AM $0.000021
+0.15%
$2.49 million $189,917
Jun 9, 4 AM $0.000021
-0.68%
$2.48 million $190,778
Jun 9, 3 AM $0.0000211
-1.22%
$2.5 million $190,483
Jun 9, 2 AM $0.0000214
-0.58%
$2.53 million $196,626
Jun 9, 1 AM $0.0000215
-0.17%
$2.55 million $196,233
Jun 9, 12 AM $0.0000216
+0.34%
$2.55 million $200,716
Jun 8, 11 PM $0.0000215
-0.36%
$2.54 million $201,036
Jun 8, 10 PM $0.0000216
+0.05%
$2.55 million $201,344
Jun 8, 9 PM $0.0000216
+0.51%
$2.55 million $202,356
Jun 8, 8 PM $0.0000215
-0.27%
$2.54 million $200,772
Jun 8, 7 PM $0.0000215
-0.17%
$2.54 million $202,351
Jun 8, 6 PM $0.0000216
+0.32%
$2.55 million $203,397
Jun 8, 5 PM $0.0000215
+0.28%
$2.54 million $205,274
Jun 8, 4 PM $0.0000214
-0.83%
$2.53 million $204,825
Jun 8, 3 PM $0.0000216
+0.75%
$2.56 million $206,063
Jun 8, 2 PM $0.0000215
+0.22%
$2.54 million $205,391
Jun 8, 1 PM $0.0000214
+0.11%
$2.53 million $204,062
Jun 8, 12 PM $0.0000214
+0.16%
$2.53 million $203,031
Jun 8, 11 AM $0.0000213
+0.03%
$2.52 million $203,471
Jun 8, 10 AM $0.0000213
+0.13%
$2.52 million $199,006
Jun 8, 9 AM $0.0000213
-0.20%
$2.52 million $194,266
Jun 8, 8 AM $0.0000213
-0.08%
$2.52 million $197,155
Jun 8, 7 AM $0.0000214
+0.43%
$2.53 million $196,458
Jun 8, 6 AM $0.0000213
+0.94%
$2.52 million $194,162
Jun 8, 5 AM $0.0000211
+0.08%
$2.49 million $78,209
Jun 8, 4 AM $0.0000211
+0.17%
$2.49 million $83,522
Jun 8, 3 AM $0.000021
+0.71%
$2.49 million $94,180
Jun 8, 2 AM $0.0000209
+0.28%
$2.47 million $94,361
Jun 8, 1 AM $0.0000208
+6.75%
$2.46 million $96,576
Jun 8, 12 AM $0.0000195
-0.15%
$2.31 million $178,789
Jun 7, 11 PM $0.0000196
+0.99%
$2.32 million $186,100
Jun 7, 10 PM $0.0000194
+1.41%
$2.29 million $164,199
Jun 7, 9 PM $0.0000191
-0.41%
$2.26 million $184,074
Jun 7, 8 PM $0.0000192
+0.48%
$2.27 million $184,056
Jun 7, 7 PM $0.0000191
+0.10%
$2.26 million $182,566
Jun 7, 6 PM $0.0000191
+1.36%
$2.26 million $180,832
Jun 7, 5 PM $0.0000188
+0.08%
$2.23 million $176,900
Jun 7, 11 AM $0.0000251
+0.00%
$2.96 million $92,636
Jun 7, 10 AM $0.0000251
+0.00%
$2.96 million $95,651