Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dingocoin Historical Data

DINGO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.0000254
+0.01%
$3.01 million $175,134
Jun 11, 5 PM $0.0000254
-0.34%
$3.01 million $176,570
Jun 11, 4 PM $0.0000255
-1.04%
$3.02 million $176,799
Jun 11, 3 PM $0.0000258
-1.76%
$3.05 million $178,007
Jun 11, 2 PM $0.0000262
+0.18%
$3.1 million $179,977
Jun 11, 1 PM $0.0000262
-0.43%
$3.1 million $180,253
Jun 11, 12 PM $0.0000263
-1.02%
$3.11 million $183,251
Jun 11, 11 AM $0.0000266
-1.48%
$3.14 million $185,661
Jun 11, 10 AM $0.0000269
+0.10%
$3.19 million $188,814
Jun 11, 9 AM $0.0000269
-0.28%
$3.18 million $191,145
Jun 11, 8 AM $0.000027
-0.74%
$3.19 million $191,061
Jun 11, 7 AM $0.0000272
+0.58%
$3.22 million $192,951
Jun 11, 6 AM $0.000027
-0.03%
$3.2 million $193,154
Jun 11, 5 AM $0.000027
-0.15%
$3.2 million $194,911
Jun 11, 4 AM $0.0000271
+0.42%
$3.2 million $199,435
Jun 11, 3 AM $0.000027
+2.32%
$3.19 million $196,886
Jun 11, 2 AM $0.0000264
+0.66%
$3.12 million $201,197
Jun 11, 1 AM $0.0000262
+1.86%
$3.1 million $197,300
Jun 11, 12 AM $0.0000257
+3.53%
$3.04 million $201,039
Jun 10, 11 PM $0.0000248
+1.64%
$2.94 million $200,669
Jun 10, 10 PM $0.0000244
+2.88%
$2.89 million $199,692
Jun 10, 9 PM $0.0000237
+2.53%
$2.81 million $196,733
Jun 10, 8 PM $0.0000232
-1.81%
$2.74 million $192,573
Jun 10, 7 PM $0.0000236
-2.77%
$2.79 million $197,201
Jun 10, 6 PM $0.0000242
+0.10%
$2.87 million $201,517
Jun 10, 5 PM $0.0000242
-0.81%
$2.86 million $200,039
Jun 10, 4 PM $0.0000244
-0.87%
$2.89 million $204,573
Jun 10, 3 PM $0.0000246
+1.08%
$2.91 million $208,653
Jun 10, 2 PM $0.0000244
-1.78%
$2.88 million $207,147
Jun 10, 1 PM $0.0000248
-1.95%
$2.93 million $213,275
Jun 10, 12 PM $0.0000253
-1.31%
$2.99 million $216,315
Jun 10, 11 AM $0.0000256
-1.12%
$3.03 million $217,422
Jun 10, 10 AM $0.0000259
-1.51%
$3.07 million $218,514
Jun 10, 9 AM $0.0000263
-0.91%
$3.11 million $221,081
Jun 10, 8 AM $0.0000265
-0.84%
$3.14 million $226,241
Jun 10, 7 AM $0.0000268
-0.40%
$3.17 million $228,835
Jun 10, 6 AM $0.0000269
+6.77%
$3.18 million $229,959
Jun 10, 5 AM $0.0000252
+5.18%
$2.98 million $219,849
Jun 10, 4 AM $0.0000239
+4.48%
$2.83 million $206,951
Jun 10, 3 AM $0.0000229
+1.03%
$2.71 million $202,290
Jun 10, 2 AM $0.0000227
+0.71%
$2.68 million $198,454
Jun 10, 1 AM $0.0000225
+2.26%
$2.66 million $197,316
Jun 10, 12 AM $0.000022
+3.96%
$2.6 million $192,409
Jun 9, 11 PM $0.0000212
+3.03%
$2.5 million $183,863
Jun 9, 10 PM $0.0000205
-0.15%
$2.43 million $180,700
Jun 9, 9 PM $0.0000206
+0.36%
$2.43 million $180,701
Jun 9, 8 PM $0.0000205
-0.32%
$2.42 million $181,271
Jun 9, 7 PM $0.0000206
+0.17%
$2.43 million $181,970
Jun 9, 6 PM $0.0000205
-0.84%
$2.43 million $182,398
Jun 9, 5 PM $0.0000207
+0.77%
$2.45 million $184,004