Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.0000267
-0.74%
$3.15 million $166,619
Jun 13, 6 PM $0.0000269
-0.55%
$3.18 million $167,344
Jun 13, 5 PM $0.000027
+0.20%
$3.2 million $166,856
Jun 13, 4 PM $0.000027
-0.19%
$3.19 million $169,902
Jun 13, 3 PM $0.000027
-0.62%
$3.19 million $170,703
Jun 13, 2 PM $0.0000272
+0.44%
$3.21 million $170,751
Jun 13, 1 PM $0.0000271
+0.83%
$3.2 million $169,840
Jun 13, 12 PM $0.0000268
-1.23%
$3.17 million $169,637
Jun 13, 11 AM $0.0000271
+2.38%
$3.21 million $173,664
Jun 13, 10 AM $0.0000265
+0.66%
$3.14 million $169,741
Jun 13, 9 AM $0.0000263
-1.67%
$3.11 million $168,337
Jun 13, 8 AM $0.0000268
-0.06%
$3.17 million $168,254
Jun 13, 7 AM $0.0000268
+1.18%
$3.17 million $169,127
Jun 13, 6 AM $0.0000265
+0.13%
$3.13 million $169,155
Jun 13, 5 AM $0.0000264
+0.56%
$3.13 million $170,770
Jun 13, 4 AM $0.0000263
-0.08%
$3.11 million $172,133
Jun 13, 3 AM $0.0000263
+0.13%
$3.11 million $171,520
Jun 13, 2 AM $0.0000263
-0.32%
$3.11 million $172,914
Jun 13, 1 AM $0.0000264
-0.37%
$3.12 million $172,743
Jun 13, 12 AM $0.0000265
+1.01%
$3.13 million $180,219
Jun 12, 11 PM $0.0000262
+0.61%
$3.1 million $182,284
Jun 12, 10 PM $0.000026
-0.79%
$3.08 million $182,246
Jun 12, 9 PM $0.0000262
-0.31%
$3.1 million $185,521
Jun 12, 8 PM $0.0000263
-0.19%
$3.11 million $186,280
Jun 12, 7 PM $0.0000264
+0.17%
$3.12 million $187,168
Jun 12, 6 PM $0.0000263
-1.86%
$3.11 million $187,809
Jun 12, 5 PM $0.0000268
+0.15%
$3.17 million $191,433
Jun 12, 4 PM $0.0000268
-0.34%
$3.17 million $188,054
Jun 12, 3 PM $0.0000269
-0.12%
$3.18 million $186,672
Jun 12, 2 PM $0.0000269
+0.50%
$3.18 million $189,961
Jun 12, 1 PM $0.0000268
-1.26%
$3.17 million $188,233
Jun 12, 12 PM $0.0000271
+0.00%
$3.21 million $189,294
Jun 12, 11 AM $0.0000271
-0.41%
$3.21 million $189,365
Jun 12, 10 AM $0.0000272
-0.96%
$3.22 million $189,337
Jun 12, 9 AM $0.0000275
+0.34%
$3.25 million $189,991
Jun 12, 8 AM $0.0000274
-0.85%
$3.24 million $189,590
Jun 12, 7 AM $0.0000276
+0.48%
$3.27 million $190,598
Jun 12, 6 AM $0.0000275
+1.22%
$3.25 million $189,246
Jun 12, 5 AM $0.0000272
+2.99%
$3.21 million $187,132
Jun 12, 4 AM $0.0000264
-0.10%
$3.12 million $180,923
Jun 12, 3 AM $0.0000264
+0.55%
$3.12 million $180,504
Jun 12, 2 AM $0.0000263
+0.81%
$3.11 million $182,312
Jun 12, 1 AM $0.000026
+0.86%
$3.08 million $181,694
Jun 12, 12 AM $0.0000258
+0.57%
$3.05 million $175,555
Jun 11, 11 PM $0.0000257
+2.87%
$3.04 million $173,278
Jun 11, 10 PM $0.000025
+0.26%
$2.95 million $170,097
Jun 11, 9 PM $0.0000249
-0.56%
$2.95 million $168,817
Jun 11, 8 PM $0.0000251
-0.91%
$2.96 million $170,864
Jun 11, 7 PM $0.0000253
-0.48%
$2.99 million $172,698
Jun 11, 6 PM $0.0000254
+0.01%
$3.01 million $175,134