Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.0000261
+0.76%
$3.09 million $184,297
Jun 15, 8 PM $0.0000259
+0.01%
$3.07 million $182,368
Jun 15, 7 PM $0.0000259
-0.38%
$3.07 million $180,998
Jun 15, 6 PM $0.000026
+0.37%
$3.08 million $180,047
Jun 15, 5 PM $0.0000259
-0.95%
$3.07 million $178,101
Jun 15, 4 PM $0.0000262
+0.54%
$3.1 million $178,163
Jun 15, 3 PM $0.000026
-0.48%
$3.08 million $176,446
Jun 15, 2 PM $0.0000262
-0.99%
$3.09 million $175,682
Jun 15, 1 PM $0.0000264
-0.20%
$3.13 million $176,369
Jun 15, 12 PM $0.0000265
-0.03%
$3.13 million $174,673
Jun 15, 11 AM $0.0000265
-0.32%
$3.13 million $175,260
Jun 15, 10 AM $0.0000266
-0.77%
$3.14 million $178,670
Jun 15, 9 AM $0.0000268
-0.63%
$3.17 million $179,849
Jun 15, 8 AM $0.000027
+0.36%
$3.19 million $180,184
Jun 15, 7 AM $0.0000269
+0.11%
$3.18 million $182,165
Jun 15, 6 AM $0.0000268
-0.45%
$3.17 million $183,285
Jun 15, 5 AM $0.000027
-0.72%
$3.19 million $191,022
Jun 15, 4 AM $0.0000272
+0.01%
$3.21 million $193,509
Jun 15, 3 AM $0.0000272
+0.39%
$3.21 million $193,425
Jun 15, 2 AM $0.0000271
-0.54%
$3.2 million $194,284
Jun 15, 1 AM $0.0000272
+0.57%
$3.22 million $192,496
Jun 15, 12 AM $0.000027
+1.31%
$3.2 million $191,001
Jun 14, 11 PM $0.0000267
+0.31%
$3.16 million $188,516
Jun 14, 10 PM $0.0000266
+0.14%
$3.15 million $185,904
Jun 14, 9 PM $0.0000266
+0.99%
$3.14 million $185,313
Jun 14, 8 PM $0.0000263
+0.20%
$3.11 million $184,811
Jun 14, 7 PM $0.0000263
+0.07%
$3.11 million $183,819
Jun 14, 6 PM $0.0000262
-0.14%
$3.1 million $183,398
Jun 14, 5 PM $0.0000263
-0.45%
$3.11 million $184,583
Jun 14, 4 PM $0.0000264
+0.34%
$3.12 million $184,495
Jun 14, 3 PM $0.0000263
+0.57%
$3.11 million $184,417
Jun 14, 2 PM $0.0000261
-0.49%
$3.09 million $183,215
Jun 14, 1 PM $0.0000263
-0.31%
$3.11 million $184,484
Jun 14, 12 PM $0.0000263
+1.07%
$3.11 million $185,107
Jun 14, 11 AM $0.0000261
+4.77%
$3.08 million $180,521
Jun 14, 10 AM $0.0000249
-0.35%
$2.94 million $172,381
Jun 14, 9 AM $0.000025
-0.97%
$2.95 million $174,285
Jun 14, 8 AM $0.0000252
-3.16%
$2.98 million $178,033
Jun 14, 7 AM $0.000026
-0.89%
$3.08 million $178,639
Jun 14, 6 AM $0.0000263
-0.10%
$3.11 million $177,651
Jun 14, 5 AM $0.0000263
+0.53%
$3.11 million $170,360
Jun 14, 4 AM $0.0000262
+0.01%
$3.09 million $168,396
Jun 14, 3 AM $0.0000261
-0.51%
$3.09 million $168,215
Jun 14, 2 AM $0.0000263
+0.53%
$3.11 million $166,342
Jun 14, 1 AM $0.0000261
-0.63%
$3.09 million $166,573
Jun 14, 12 AM $0.0000263
-0.20%
$3.11 million $166,876
Jun 13, 11 PM $0.0000264
-0.29%
$3.12 million $166,897
Jun 13, 10 PM $0.0000264
-0.03%
$3.13 million $166,817
Jun 13, 9 PM $0.0000264
-0.21%
$3.13 million $166,749
Jun 13, 8 PM $0.0000265
-0.62%
$3.13 million $166,235