Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.0000294
-0.50%
$3.49 million $121,250
Jul 2, 10 AM $0.0000296
+1.70%
$3.51 million $120,230
Jul 2, 9 AM $0.0000291
+2.03%
$3.45 million $116,896
Jul 2, 8 AM $0.0000285
-2.60%
$3.38 million $117,413
Jul 2, 7 AM $0.0000293
-1.07%
$3.47 million $120,365
Jul 2, 6 AM $0.0000296
+0.84%
$3.51 million $130,712
Jul 2, 5 AM $0.0000293
+2.56%
$3.48 million $134,185
Jul 2, 4 AM $0.0000286
-4.25%
$3.39 million $127,177
Jul 2, 3 AM $0.0000298
+0.87%
$3.54 million $50,180
Jul 2, 2 AM $0.0000295
-2.28%
$3.51 million $146,434
Jul 2, 1 AM $0.0000302
+1.79%
$3.59 million $49,348
Jul 2, 12 AM $0.0000297
-2.48%
$3.52 million $155,572
Jul 1, 11 PM $0.0000305
+0.38%
$3.62 million $48,836
Jul 1, 10 PM $0.0000304
-2.95%
$3.61 million $48,673
Jul 1, 9 PM $0.0000313
+1.61%
$3.71 million $46,856
Jul 1, 8 PM $0.0000308
+8.11%
$3.65 million $44,733
Jul 1, 7 PM $0.0000285
+6.87%
$3.38 million $42,327
Jul 1, 6 PM $0.0000266
+1.18%
$3.16 million $167,488
Jul 1, 5 PM $0.0000263
+0.68%
$3.12 million $167,566
Jul 1, 4 PM $0.0000261
+0.95%
$3.1 million $165,596
Jul 1, 3 PM $0.0000259
-0.30%
$3.07 million $164,287
Jul 1, 2 PM $0.000026
+0.07%
$3.08 million $165,580
Jul 1, 1 PM $0.000026
+0.00%
$3.08 million $167,327
Jul 1, 12 PM $0.000026
+0.04%
$3.08 million $166,900
Jul 1, 11 AM $0.000026
+0.90%
$3.08 million $168,571
Jul 1, 10 AM $0.0000257
+0.10%
$3.05 million $172,111
Jul 1, 9 AM $0.0000257
+0.18%
$3.05 million $179,410
Jul 1, 8 AM $0.0000257
+0.95%
$3.05 million $183,404
Jul 1, 7 AM $0.0000254
+0.06%
$3.02 million $183,683
Jul 1, 6 AM $0.0000254
+0.85%
$3.02 million $181,541
Jul 1, 5 AM $0.0000252
-0.33%
$2.99 million $183,740
Jul 1, 4 AM $0.0000253
+0.26%
$3 million $184,339
Jul 1, 3 AM $0.0000252
+0.51%
$2.99 million $185,849
Jul 1, 2 AM $0.0000251
+0.16%
$2.98 million $186,841
Jul 1, 1 AM $0.000025
+0.06%
$2.97 million $188,225
Jul 1, 12 AM $0.000025
+0.67%
$2.97 million $188,767
Jun 30, 11 PM $0.0000249
+0.37%
$2.95 million $189,157
Jun 30, 10 PM $0.0000248
+0.14%
$2.94 million $190,724
Jun 30, 9 PM $0.0000247
+0.21%
$2.94 million $189,413
Jun 30, 8 PM $0.0000247
+0.32%
$2.93 million $190,610
Jun 30, 7 PM $0.0000246
+0.69%
$2.92 million $189,988
Jun 30, 6 PM $0.0000244
-0.31%
$2.9 million $188,706
Jun 30, 5 PM $0.0000245
+0.13%
$2.91 million $187,724
Jun 30, 4 PM $0.0000245
+0.20%
$2.91 million $187,095
Jun 30, 3 PM $0.0000244
-0.46%
$2.9 million $186,801
Jun 30, 2 PM $0.0000245
-0.53%
$2.91 million $188,222
Jun 30, 1 PM $0.0000247
-0.20%
$2.93 million $187,988
Jun 30, 12 PM $0.0000247
+0.88%
$2.93 million $186,838
Jun 30, 11 AM $0.0000245
-0.50%
$2.91 million $183,672
Jun 30, 10 AM $0.0000246
-0.26%
$2.92 million $184,371