Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0000305
+0.86%
$3.62 million $154,411
Jul 4, 12 PM $0.0000303
-0.97%
$3.59 million $153,342
Jul 4, 11 AM $0.0000306
+0.85%
$3.63 million $154,328
Jul 4, 10 AM $0.0000303
-0.66%
$3.6 million $156,111
Jul 4, 9 AM $0.0000305
-0.29%
$3.62 million $158,593
Jul 4, 8 AM $0.0000306
-0.71%
$3.63 million $161,872
Jul 4, 7 AM $0.0000308
+1.05%
$3.66 million $163,734
Jul 4, 6 AM $0.0000305
+0.08%
$3.62 million $165,550
Jul 4, 5 AM $0.0000305
+1.02%
$3.62 million $167,967
Jul 4, 4 AM $0.0000302
+0.06%
$3.58 million $172,558
Jul 4, 3 AM $0.0000302
+0.14%
$3.58 million $175,387
Jul 4, 2 AM $0.0000302
+0.33%
$3.58 million $177,961
Jul 4, 1 AM $0.0000301
+0.91%
$3.57 million $180,123
Jul 4, 12 AM $0.0000298
+0.55%
$3.53 million $181,088
Jul 3, 11 PM $0.0000296
+0.24%
$3.52 million $183,469
Jul 3, 10 PM $0.0000296
+0.17%
$3.51 million $185,764
Jul 3, 9 PM $0.0000295
+0.18%
$3.5 million $186,941
Jul 3, 8 PM $0.0000295
-1.11%
$3.5 million $175,796
Jul 3, 7 PM $0.0000298
-2.26%
$3.54 million $176,526
Jul 3, 6 PM $0.0000305
-2.31%
$3.62 million $177,519
Jul 3, 5 PM $0.0000312
-0.44%
$3.71 million $189,613
Jul 3, 4 PM $0.0000314
-4.15%
$3.72 million $187,591
Jul 3, 3 PM $0.0000327
-1.14%
$3.89 million $55,183
Jul 3, 2 PM $0.0000331
+3.39%
$3.93 million $188,639
Jul 3, 1 PM $0.000032
-1.13%
$3.8 million $177,474
Jul 3, 12 PM $0.0000324
-3.03%
$3.85 million $175,475
Jul 3, 11 AM $0.0000335
+1.50%
$3.97 million $177,705
Jul 3, 10 AM $0.000033
-2.97%
$3.91 million $170,777
Jul 3, 9 AM $0.000034
+8.12%
$4.03 million $53,795
Jul 3, 8 AM $0.0000315
+2.34%
$3.74 million $114,671
Jul 3, 7 AM $0.0000301
+0.07%
$3.58 million $94,951
Jul 3, 6 AM $0.0000303
-0.21%
$3.6 million $91,441
Jul 3, 5 AM $0.0000304
+0.12%
$3.6 million $89,122
Jul 3, 4 AM $0.0000303
+0.75%
$3.6 million $129,168
Jul 3, 3 AM $0.0000301
+0.07%
$3.57 million $123,431
Jul 3, 2 AM $0.0000301
+0.43%
$3.57 million $120,306
Jul 3, 1 AM $0.00003
+0.16%
$3.56 million $114,195
Jul 3, 12 AM $0.0000299
-0.09%
$3.55 million $107,909
Jul 2, 11 PM $0.0000299
-0.69%
$3.55 million $101,759
Jul 2, 10 PM $0.0000301
+0.03%
$3.58 million $96,932
Jul 2, 9 PM $0.0000301
-0.30%
$3.58 million $94,044
Jul 2, 8 PM $0.0000303
+0.00%
$3.59 million $91,898
Jul 2, 7 PM $0.0000303
-0.51%
$3.59 million $47,264
Jul 2, 6 PM $0.0000304
+4.28%
$3.61 million $49,280
Jul 2, 5 PM $0.0000291
-3.26%
$3.46 million $89,465
Jul 2, 4 PM $0.0000301
-0.15%
$3.57 million $96,101
Jul 2, 3 PM $0.0000301
-0.32%
$3.58 million $50,323
Jul 2, 2 PM $0.0000302
+2.31%
$3.59 million $50,809
Jul 2, 1 PM $0.0000295
+1.15%
$3.51 million $109,644
Jul 2, 12 PM $0.0000292
-0.71%
$3.47 million $114,978