Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0000299
+1.15%
$3.56 million $81,707
Jul 6, 1 PM $0.0000307
+4.06%
$3.65 million $84,719
Jul 6, 12 PM $0.0000308
+21.96%
$3.66 million $85,576
Jul 6, 11 AM $0.0000254
+0.23%
$3.01 million $58,179
Jul 6, 10 AM $0.0000253
-0.01%
$3 million $60,829
Jul 6, 9 AM $0.0000253
-0.98%
$3 million $64,298
Jul 6, 8 AM $0.0000255
+0.04%
$3.03 million $64,528
Jul 6, 7 AM $0.0000255
-1.26%
$3.03 million $67,088
Jul 6, 6 AM $0.0000258
+1.78%
$3.07 million $69,392
Jul 6, 5 AM $0.0000252
-3.73%
$3 million $72,659
Jul 6, 4 AM $0.0000263
-0.13%
$3.12 million $72,125
Jul 6, 3 AM $0.0000264
+0.99%
$3.13 million $72,152
Jul 6, 2 AM $0.0000262
-0.46%
$3.11 million $71,882
Jul 6, 1 AM $0.0000264
+0.17%
$3.14 million $72,032
Jul 6, 12 AM $0.0000263
-0.65%
$3.12 million $72,037
Jul 5, 11 PM $0.0000265
+0.33%
$3.14 million $71,883
Jul 5, 10 PM $0.0000264
+0.18%
$3.13 million $72,007
Jul 5, 9 PM $0.0000263
-6.68%
$3.13 million $62,547
Jul 5, 8 PM $0.0000282
-3.69%
$3.35 million $62,510
Jul 5, 7 PM $0.0000294
-0.03%
$3.49 million $175,978
Jul 5, 6 PM $0.0000295
+0.15%
$3.5 million $175,379
Jul 5, 5 PM $0.0000294
-0.71%
$3.49 million $173,900
Jul 5, 4 PM $0.0000296
+0.34%
$3.52 million $175,215
Jul 5, 3 PM $0.0000295
-0.15%
$3.51 million $173,400
Jul 5, 2 PM $0.0000296
-0.23%
$3.51 million $172,786
Jul 5, 1 PM $0.0000297
-0.03%
$3.52 million $171,371
Jul 5, 12 PM $0.0000296
-0.26%
$3.52 million $171,190
Jul 5, 11 AM $0.0000297
-0.33%
$3.53 million $169,787
Jul 5, 10 AM $0.0000298
+0.72%
$3.53 million $167,574
Jul 5, 9 AM $0.0000296
-1.87%
$3.51 million $163,863
Jul 5, 8 AM $0.0000301
-0.18%
$3.57 million $165,873
Jul 5, 7 AM $0.0000302
-0.93%
$3.58 million $163,119
Jul 5, 6 AM $0.0000304
+3.12%
$3.61 million $157,200
Jul 5, 5 AM $0.0000295
-0.79%
$3.5 million $147,024
Jul 5, 4 AM $0.0000297
-0.58%
$3.53 million $147,633
Jul 5, 3 AM $0.0000299
-0.25%
$3.55 million $145,984
Jul 5, 2 AM $0.00003
-0.33%
$3.56 million $145,753
Jul 5, 1 AM $0.0000301
-0.43%
$3.57 million $144,660
Jul 5, 12 AM $0.0000302
-0.83%
$3.59 million $147,574
Jul 4, 11 PM $0.0000305
+0.30%
$3.62 million $146,453
Jul 4, 10 PM $0.0000304
-0.87%
$3.61 million $145,940
Jul 4, 9 PM $0.0000307
-0.91%
$3.64 million $145,887
Jul 4, 8 PM $0.0000309
+0.36%
$3.67 million $144,657
Jul 4, 7 PM $0.0000308
-0.02%
$3.66 million $147,341
Jul 4, 6 PM $0.0000309
+0.56%
$3.66 million $148,056
Jul 4, 5 PM $0.0000307
+0.18%
$3.64 million $148,032
Jul 4, 4 PM $0.0000306
+0.72%
$3.64 million $150,432
Jul 4, 3 PM $0.0000304
-0.27%
$3.61 million $151,370
Jul 4, 2 PM $0.0000305
-0.01%
$3.62 million $152,825
Jul 4, 1 PM $0.0000305
+0.86%
$3.62 million $154,411