Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.0000258
+0.40%
$3.07 million $40,844
Jul 8, 3 PM $0.0000257
+0.22%
$3.05 million $40,833
Jul 8, 2 PM $0.0000257
+1.18%
$3.05 million $41,326
Jul 8, 1 PM $0.0000254
+0.17%
$3.02 million $41,443
Jul 8, 12 PM $0.0000254
-0.13%
$3.02 million $41,811
Jul 8, 11 AM $0.0000255
+0.40%
$3.02 million $41,623
Jul 8, 10 AM $0.0000254
+0.85%
$3.01 million $41,325
Jul 8, 9 AM $0.0000252
-0.37%
$2.99 million $41,091
Jul 8, 8 AM $0.0000253
-0.01%
$3.01 million $41,624
Jul 8, 7 AM $0.0000253
-0.20%
$3.01 million $40,591
Jul 8, 6 AM $0.0000254
+0.55%
$3.02 million $40,190
Jul 8, 5 AM $0.0000253
-0.49%
$3 million $39,724
Jul 8, 4 AM $0.0000254
+0.19%
$3.02 million $39,462
Jul 8, 3 AM $0.0000254
-0.22%
$3.01 million $39,209
Jul 8, 2 AM $0.0000255
-0.10%
$3.02 million $38,926
Jul 8, 1 AM $0.0000254
-0.63%
$3.02 million $39,080
Jul 8, 12 AM $0.0000255
+0.17%
$3.03 million $39,362
Jul 7, 11 PM $0.0000255
-0.41%
$3.02 million $39,328
Jul 7, 10 PM $0.0000255
-0.11%
$3.03 million $39,464
Jul 7, 9 PM $0.0000255
-0.35%
$3.03 million $39,580
Jul 7, 8 PM $0.0000257
+0.40%
$3.05 million $142,709
Jul 7, 7 PM $0.0000256
+0.48%
$3.03 million $143,576
Jul 7, 6 PM $0.0000255
-0.04%
$3.02 million $140,243
Jul 7, 5 PM $0.0000255
-0.40%
$3.03 million $140,389
Jul 7, 4 PM $0.0000256
-1.02%
$3.04 million $140,346
Jul 7, 3 PM $0.0000259
-0.21%
$3.07 million $140,601
Jul 7, 2 PM $0.0000259
+0.10%
$3.08 million $140,156
Jul 7, 1 PM $0.0000259
-0.15%
$3.08 million $139,658
Jul 7, 12 PM $0.000026
+0.20%
$3.08 million $140,740
Jul 7, 11 AM $0.0000259
+0.00%
$3.08 million $140,140
Jul 7, 10 AM $0.0000259
-0.14%
$3.08 million $138,334
Jul 7, 9 AM $0.0000259
-0.14%
$3.08 million $135,438
Jul 7, 8 AM $0.000026
+0.13%
$3.08 million $131,281
Jul 7, 7 AM $0.0000259
-0.28%
$3.08 million $128,398
Jul 7, 6 AM $0.000026
+0.09%
$3.08 million $129,988
Jul 7, 5 AM $0.0000259
-0.21%
$3.08 million $130,799
Jul 7, 4 AM $0.0000259
-0.14%
$3.08 million $130,652
Jul 7, 3 AM $0.000026
-9.98%
$3.08 million $130,075
Jul 7, 2 AM $0.0000288
-1.56%
$3.42 million $133,866
Jul 7, 1 AM $0.0000293
+0.42%
$3.47 million $134,080
Jul 7, 12 AM $0.0000292
+2.62%
$3.46 million $131,468
Jul 6, 11 PM $0.0000284
-2.66%
$3.38 million $126,151
Jul 6, 10 PM $0.0000293
-1.41%
$3.47 million $128,574
Jul 6, 9 PM $0.0000297
+1.28%
$3.52 million $102,605
Jul 6, 8 PM $0.0000293
-1.80%
$3.48 million $101,265
Jul 6, 7 PM $0.0000309
+3.55%
$3.67 million $82,939
Jul 6, 6 PM $0.000031
+2.61%
$3.67 million $83,804
Jul 6, 5 PM $0.0000308
-0.56%
$3.66 million $85,327
Jul 6, 4 PM $0.0000295
-2.23%
$3.5 million $80,297
Jul 6, 3 PM $0.0000301
-1.40%
$3.57 million $80,471