Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.0000247
+0.09%
$2.94 million $59,750
Jul 12, 7 PM $0.0000247
-0.17%
$2.93 million $59,443
Jul 12, 6 PM $0.0000248
+0.48%
$2.94 million $59,468
Jul 12, 5 PM $0.0000246
-0.21%
$2.92 million $59,577
Jul 12, 4 PM $0.0000247
-0.38%
$2.93 million $60,516
Jul 12, 3 PM $0.0000248
+0.88%
$2.94 million $61,647
Jul 12, 2 PM $0.0000246
-0.46%
$2.92 million $62,507
Jul 12, 1 PM $0.0000247
-0.30%
$2.93 million $63,648
Jul 12, 12 PM $0.0000248
-0.29%
$2.94 million $62,888
Jul 12, 11 AM $0.0000248
+0.68%
$2.95 million $62,240
Jul 12, 10 AM $0.0000247
-0.73%
$2.93 million $60,977
Jul 12, 9 AM $0.0000248
+0.31%
$2.95 million $59,504
Jul 12, 8 AM $0.0000248
-0.79%
$2.94 million $55,728
Jul 12, 7 AM $0.000025
-0.40%
$2.96 million $57,327
Jul 12, 6 AM $0.0000251
-0.54%
$2.97 million $57,538
Jul 12, 5 AM $0.0000252
-0.22%
$2.99 million $57,571
Jul 12, 4 AM $0.0000252
-0.46%
$3 million $57,700
Jul 12, 3 AM $0.0000254
+0.70%
$3.01 million $57,746
Jul 12, 2 AM $0.0000252
+0.29%
$2.99 million $57,814
Jul 12, 1 AM $0.0000251
+0.63%
$2.98 million $58,238
Jul 12, 12 AM $0.000025
-1.39%
$2.96 million $57,933
Jul 11, 11 PM $0.0000253
+0.37%
$3 million $55,733
Jul 11, 10 PM $0.0000252
-0.18%
$2.99 million $55,881
Jul 11, 9 PM $0.0000252
-0.39%
$2.99 million $55,766
Jul 11, 8 PM $0.0000253
+0.91%
$3 million $55,834
Jul 11, 7 PM $0.0000251
-0.33%
$2.98 million $56,965
Jul 11, 6 PM $0.0000252
+0.53%
$2.99 million $56,315
Jul 11, 5 PM $0.000025
-0.84%
$2.97 million $55,553
Jul 11, 4 PM $0.0000253
-1.01%
$3 million $54,071
Jul 11, 3 PM $0.0000255
-0.99%
$3.03 million $52,371
Jul 11, 2 PM $0.0000258
-0.27%
$3.06 million $50,979
Jul 11, 1 PM $0.0000259
-0.44%
$3.07 million $48,787
Jul 11, 12 PM $0.000026
+0.75%
$3.09 million $48,232
Jul 11, 11 AM $0.0000258
-0.15%
$3.06 million $47,380
Jul 11, 10 AM $0.0000258
-0.24%
$3.07 million $46,940
Jul 11, 9 AM $0.0000259
-0.37%
$3.07 million $47,298
Jul 11, 8 AM $0.000026
+0.72%
$3.09 million $48,090
Jul 11, 7 AM $0.0000258
+0.02%
$3.06 million $46,411
Jul 11, 6 AM $0.0000258
-0.43%
$3.06 million $46,919
Jul 11, 5 AM $0.0000259
+0.81%
$3.08 million $47,497
Jul 11, 4 AM $0.0000257
-0.58%
$3.05 million $48,333
Jul 11, 3 AM $0.0000259
+0.93%
$3.07 million $48,955
Jul 11, 2 AM $0.0000256
-0.47%
$3.04 million $49,676
Jul 11, 1 AM $0.0000257
+0.68%
$3.06 million $49,930
Jul 11, 12 AM $0.0000256
-0.21%
$3.03 million $50,614
Jul 10, 11 PM $0.0000256
+0.48%
$3.04 million $50,112
Jul 10, 10 PM $0.0000255
+0.43%
$3.03 million $50,515
Jul 10, 9 PM $0.0000255
+1.35%
$3.02 million $50,379
Jul 10, 8 PM $0.0000251
-1.31%
$2.98 million $50,839
Jul 10, 7 PM $0.0000255
-0.63%
$3.02 million $49,068