Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0000235
+0.00%
$2.79 million $21,973
Jul 14, 9 PM $0.0000235
+0.16%
$2.79 million $22,328
Jul 14, 8 PM $0.0000235
-0.04%
$2.79 million $24,907
Jul 14, 7 PM $0.0000235
+0.10%
$2.79 million $21,647
Jul 14, 6 PM $0.0000235
-0.21%
$2.78 million $22,139
Jul 14, 5 PM $0.0000235
+0.10%
$2.79 million $22,574
Jul 14, 4 PM $0.0000235
-0.27%
$2.79 million $22,975
Jul 14, 3 PM $0.0000235
+0.12%
$2.79 million $23,367
Jul 14, 2 PM $0.0000235
-0.31%
$2.79 million $23,744
Jul 14, 1 PM $0.0000236
-0.16%
$2.8 million $24,132
Jul 14, 12 PM $0.0000236
-0.50%
$2.8 million $24,709
Jul 14, 11 AM $0.0000237
+0.30%
$2.82 million $23,957
Jul 14, 10 AM $0.0000237
+0.84%
$2.81 million $25,099
Jul 14, 9 AM $0.0000235
+0.01%
$2.79 million $27,214
Jul 14, 8 AM $0.0000235
+0.50%
$2.79 million $27,540
Jul 14, 7 AM $0.0000234
+0.67%
$2.77 million $27,285
Jul 14, 6 AM $0.0000232
-0.03%
$2.75 million $29,912
Jul 14, 5 AM $0.0000232
+0.47%
$2.75 million $34,613
Jul 14, 4 AM $0.0000231
+1.31%
$2.74 million $38,941
Jul 14, 3 AM $0.0000228
+0.04%
$2.71 million $36,335
Jul 14, 2 AM $0.0000228
-0.17%
$2.71 million $35,994
Jul 14, 1 AM $0.0000228
+0.12%
$2.71 million $36,336
Jul 14, 12 AM $0.0000228
+0.02%
$2.71 million $39,716
Jul 13, 11 PM $0.0000229
-0.03%
$2.72 million $40,133
Jul 13, 10 PM $0.0000229
-0.28%
$2.72 million $41,529
Jul 13, 9 PM $0.000023
+0.28%
$2.73 million $43,344
Jul 13, 8 PM $0.0000229
+0.11%
$2.72 million $42,831
Jul 13, 7 PM $0.0000229
-0.13%
$2.72 million $44,114
Jul 13, 6 PM $0.0000229
-0.17%
$2.72 million $45,273
Jul 13, 5 PM $0.0000229
-0.13%
$2.72 million $46,573
Jul 13, 4 PM $0.000023
+0.56%
$2.73 million $47,768
Jul 13, 3 PM $0.0000229
-0.66%
$2.72 million $49,000
Jul 13, 2 PM $0.000023
-0.33%
$2.74 million $50,095
Jul 13, 1 PM $0.0000231
+0.21%
$2.74 million $51,529
Jul 13, 12 PM $0.000023
-0.07%
$2.73 million $53,230
Jul 13, 11 AM $0.000023
-0.48%
$2.73 million $55,200
Jul 13, 10 AM $0.0000231
-0.50%
$2.74 million $56,772
Jul 13, 9 AM $0.0000232
+0.58%
$2.76 million $56,511
Jul 13, 8 AM $0.0000231
-1.67%
$2.74 million $61,413
Jul 13, 7 AM $0.0000235
-0.64%
$2.79 million $63,279
Jul 13, 6 AM $0.0000235
+1.78%
$2.79 million $61,670
Jul 13, 5 AM $0.0000231
-1.89%
$2.75 million $57,020
Jul 13, 4 AM $0.0000236
-0.09%
$2.8 million $53,800
Jul 13, 3 AM $0.0000236
-1.23%
$2.8 million $55,317
Jul 13, 2 AM $0.0000239
-1.87%
$2.84 million $56,901
Jul 13, 1 AM $0.0000244
-0.03%
$2.89 million $57,690
Jul 13, 12 AM $0.0000244
-0.90%
$2.89 million $56,115
Jul 12, 11 PM $0.0000246
-0.70%
$2.92 million $60,219
Jul 12, 10 PM $0.0000248
+0.25%
$2.94 million $60,278
Jul 12, 9 PM $0.0000247
-0.14%
$2.93 million $60,415