Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dingocoin Historical Data

DINGO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0000257
-0.54%
$3.06 million $44,298
Jul 19, 12 AM $0.0000259
+0.56%
$3.08 million $44,322
Jul 18, 11 PM $0.0000257
-0.58%
$3.06 million $45,509
Jul 18, 10 PM $0.0000259
+0.07%
$3.08 million $46,853
Jul 18, 9 PM $0.0000259
+0.04%
$3.08 million $52,515
Jul 18, 8 PM $0.0000258
+0.09%
$3.08 million $52,734
Jul 18, 7 PM $0.0000259
+0.20%
$3.08 million $52,835
Jul 18, 6 PM $0.0000258
-0.30%
$3.07 million $52,900
Jul 18, 5 PM $0.0000259
+0.00%
$3.08 million $52,904
Jul 18, 4 PM $0.0000259
-0.16%
$3.08 million $52,975
Jul 18, 3 PM $0.0000259
-0.14%
$3.09 million $53,180
Jul 18, 2 PM $0.000026
+0.29%
$3.09 million $53,201
Jul 18, 1 PM $0.0000259
-0.31%
$3.08 million $53,688
Jul 18, 12 PM $0.0000261
+0.48%
$3.1 million $54,093
Jul 18, 11 AM $0.000026
-0.03%
$3.1 million $54,720
Jul 18, 10 AM $0.000026
+0.76%
$3.1 million $56,543
Jul 18, 9 AM $0.0000258
-0.32%
$3.07 million $53,629
Jul 18, 8 AM $0.0000259
+0.08%
$3.08 million $53,516
Jul 18, 7 AM $0.0000259
+1.17%
$3.08 million $53,152
Jul 18, 6 AM $0.0000256
-0.22%
$3.04 million $50,107
Jul 18, 5 AM $0.0000256
+0.05%
$3.05 million $50,549
Jul 18, 4 AM $0.0000256
+0.19%
$3.05 million $52,283
Jul 18, 3 AM $0.0000256
-0.16%
$3.05 million $50,910
Jul 18, 2 AM $0.0000256
+0.07%
$3.05 million $49,298
Jul 18, 1 AM $0.0000255
-0.21%
$3.04 million $47,737
Jul 18, 12 AM $0.0000256
+0.04%
$3.05 million $47,168
Jul 17, 11 PM $0.0000256
+0.09%
$3.05 million $46,004
Jul 17, 10 PM $0.0000256
-0.23%
$3.04 million $44,082
Jul 17, 9 PM $0.0000256
-0.30%
$3.05 million $37,727
Jul 17, 8 PM $0.0000256
+0.07%
$3.05 million $36,984
Jul 17, 7 PM $0.0000256
-0.07%
$3.05 million $36,562
Jul 17, 6 PM $0.0000257
+0.24%
$3.06 million $36,216
Jul 17, 5 PM $0.0000257
-0.66%
$3.06 million $35,684
Jul 17, 4 PM $0.0000258
+0.40%
$3.08 million $35,568
Jul 17, 3 PM $0.0000257
+0.23%
$3.06 million $34,889
Jul 17, 2 PM $0.0000257
-0.22%
$3.06 million $34,309
Jul 17, 1 PM $0.0000257
-0.14%
$3.07 million $33,625
Jul 17, 12 PM $0.0000258
-0.52%
$3.07 million $33,171
Jul 17, 11 AM $0.0000259
+0.81%
$3.09 million $32,033
Jul 17, 10 AM $0.0000257
+0.25%
$3.06 million $29,746
Jul 17, 9 AM $0.0000256
+2.48%
$3.05 million $28,963
Jul 17, 8 AM $0.0000249
-2.89%
$2.96 million $28,462
Jul 17, 7 AM $0.0000256
+0.62%
$3.05 million $28,013
Jul 17, 6 AM $0.0000255
-1.39%
$3.03 million $28,820
Jul 17, 5 AM $0.0000259
+0.35%
$3.08 million $29,236
Jul 17, 4 AM $0.0000258
+0.26%
$3.07 million $26,292
Jul 17, 3 AM $0.0000257
+0.44%
$3.06 million $27,871
Jul 17, 2 AM $0.0000256
+0.26%
$3.05 million $28,851
Jul 17, 1 AM $0.0000256
+0.74%
$3.05 million $29,946
Jul 17, 12 AM $0.0000254
+1.12%
$3.03 million $29,245