Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0000232
-0.43%
$2.77 million $70,671
Sep 2, 5 PM $0.0000233
+0.04%
$2.79 million $65,728
Sep 2, 4 PM $0.0000233
+0.01%
$2.78 million $65,359
Sep 2, 3 PM $0.0000233
-0.31%
$2.78 million $64,839
Sep 2, 2 PM $0.0000233
-0.01%
$2.79 million $64,388
Sep 2, 1 PM $0.0000234
+0.32%
$2.79 million $66,123
Sep 2, 12 PM $0.0000233
+0.37%
$2.78 million $66,748
Sep 2, 11 AM $0.0000232
+0.38%
$2.77 million $60,074
Sep 2, 10 AM $0.0000231
+1.01%
$2.77 million $59,408
Sep 2, 9 AM $0.0000229
-0.46%
$2.74 million $55,206
Sep 2, 8 AM $0.000023
+0.13%
$2.75 million $54,269
Sep 2, 7 AM $0.000023
-0.30%
$2.75 million $53,398
Sep 2, 6 AM $0.0000231
-0.12%
$2.76 million $51,685
Sep 2, 5 AM $0.0000231
+0.41%
$2.76 million $29,960
Sep 2, 4 AM $0.000023
-0.73%
$2.75 million $29,509
Sep 2, 3 AM $0.0000232
+0.04%
$2.77 million $29,373
Sep 2, 2 AM $0.0000232
+0.34%
$2.77 million $29,001
Sep 2, 1 AM $0.0000231
-0.10%
$2.76 million $28,415
Sep 2, 12 AM $0.0000231
-0.65%
$2.76 million $27,907
Sep 1, 11 PM $0.0000233
-2.94%
$2.78 million $27,544
Sep 1, 10 PM $0.0000237
-1.10%
$2.83 million $26,695
Sep 1, 9 PM $0.000024
-0.94%
$2.87 million $25,652
Sep 1, 8 PM $0.0000242
-1.88%
$2.9 million $27,900
Sep 1, 7 PM $0.0000247
+0.22%
$2.95 million $27,570
Sep 1, 6 PM $0.0000246
+0.05%
$2.94 million $27,647
Sep 1, 5 PM $0.0000247
+0.23%
$2.95 million $27,913
Sep 1, 4 PM $0.0000247
-0.60%
$2.95 million $27,931
Sep 1, 3 PM $0.0000248
+0.19%
$2.97 million $28,224
Sep 1, 2 PM $0.0000247
-0.25%
$2.96 million $28,340
Sep 1, 1 PM $0.0000247
-1.29%
$2.96 million $26,443
Sep 1, 12 PM $0.0000252
-1.21%
$3.02 million $26,300
Sep 1, 11 AM $0.0000255
-0.69%
$3.05 million $24,383
Sep 1, 10 AM $0.0000257
+0.80%
$3.07 million $24,530
Sep 1, 9 AM $0.0000257
+0.10%
$3.07 million $24,649
Sep 1, 8 AM $0.0000257
+0.16%
$3.07 million $24,732
Sep 1, 7 AM $0.0000257
+0.43%
$3.07 million $24,836
Sep 1, 6 AM $0.0000256
-0.40%
$3.06 million $25,028
Sep 1, 5 AM $0.0000257
+0.16%
$3.07 million $25,033
Sep 1, 4 AM $0.0000255
-0.36%
$3.05 million $25,046
Sep 1, 3 AM $0.0000255
-1.23%
$3.05 million $24,759
Sep 1, 2 AM $0.0000257
-0.32%
$3.07 million $26,235
Sep 1, 1 AM $0.0000257
-0.41%
$3.08 million $26,237
Sep 1, 12 AM $0.0000259
+1.07%
$3.09 million $26,483
Aug 31, 11 PM $0.0000257
+0.74%
$3.08 million $26,764
Aug 31, 10 PM $0.0000258
+0.63%
$3.08 million $26,913
Aug 31, 9 PM $0.0000258
+1.60%
$3.08 million $26,901
Aug 31, 8 PM $0.000025
-2.23%
$2.99 million $24,453
Aug 31, 7 PM $0.0000255
+0.04%
$3.05 million $25,020
Aug 31, 6 PM $0.0000251
-1.34%
$3 million $25,007
Aug 31, 5 PM $0.0000254
-0.51%
$3.04 million $24,892