Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0000318
-0.19%
$3.81 million $114,853
Sep 4, 7 PM $0.0000319
-0.04%
$3.81 million $120,233
Sep 4, 6 PM $0.0000319
-0.21%
$3.81 million $119,509
Sep 4, 5 PM $0.0000319
-0.21%
$3.81 million $118,093
Sep 4, 4 PM $0.000032
-0.32%
$3.82 million $117,945
Sep 4, 3 PM $0.0000321
-0.07%
$3.84 million $117,910
Sep 4, 2 PM $0.0000321
+0.19%
$3.84 million $117,572
Sep 4, 1 PM $0.0000321
-0.43%
$3.84 million $117,668
Sep 4, 12 PM $0.0000323
-0.53%
$3.86 million $118,396
Sep 4, 11 AM $0.0000324
-7.33%
$3.88 million $122,257
Sep 4, 10 AM $0.000035
-5.88%
$4.18 million $123,269
Sep 4, 9 AM $0.0000372
-5.01%
$4.45 million $117,131
Sep 4, 8 AM $0.0000392
-0.42%
$4.68 million $110,628
Sep 4, 7 AM $0.0000393
+6.98%
$4.7 million $113,016
Sep 4, 6 AM $0.0000368
+0.15%
$4.4 million $104,924
Sep 4, 5 AM $0.0000367
+0.10%
$4.39 million $105,810
Sep 4, 4 AM $0.0000367
+0.01%
$4.39 million $108,352
Sep 4, 3 AM $0.0000367
-0.20%
$4.39 million $105,458
Sep 4, 2 AM $0.0000368
+0.15%
$4.4 million $119,008
Sep 4, 1 AM $0.0000367
+4.62%
$4.39 million $115,430
Sep 4, 12 AM $0.0000351
+15.99%
$4.2 million $111,148
Sep 3, 11 PM $0.0000303
+1.12%
$3.62 million $99,901
Sep 3, 10 PM $0.0000299
+10.90%
$3.58 million $100,017
Sep 3, 9 PM $0.000027
-0.28%
$3.23 million $94,371
Sep 3, 8 PM $0.0000271
+3.89%
$3.23 million $94,911
Sep 3, 7 PM $0.000026
-0.11%
$3.11 million $89,405
Sep 3, 6 PM $0.000026
-0.18%
$3.11 million $90,380
Sep 3, 5 PM $0.0000261
+0.16%
$3.12 million $95,093
Sep 3, 4 PM $0.000026
-0.07%
$3.11 million $95,253
Sep 3, 3 PM $0.0000261
+0.14%
$3.11 million $95,449
Sep 3, 2 PM $0.0000261
+0.05%
$3.12 million $95,649
Sep 3, 1 PM $0.000026
-0.11%
$3.11 million $95,510
Sep 3, 12 PM $0.000026
+1.24%
$3.11 million $94,015
Sep 3, 11 AM $0.0000257
+1.09%
$3.08 million $98,894
Sep 3, 10 AM $0.0000255
-0.28%
$3.04 million $91,385
Sep 3, 9 AM $0.0000255
+0.94%
$3.05 million $93,875
Sep 3, 8 AM $0.0000253
+0.51%
$3.02 million $87,906
Sep 3, 7 AM $0.0000252
+0.98%
$3.01 million $82,922
Sep 3, 6 AM $0.0000249
+1.15%
$2.98 million $82,608
Sep 3, 5 AM $0.0000247
+2.21%
$2.95 million $83,097
Sep 3, 4 AM $0.0000241
+0.41%
$2.88 million $80,599
Sep 3, 3 AM $0.000024
+1.27%
$2.87 million $80,774
Sep 3, 2 AM $0.0000237
+0.21%
$2.83 million $63,257
Sep 3, 1 AM $0.0000237
+0.33%
$2.83 million $63,733
Sep 3, 12 AM $0.0000236
+0.15%
$2.82 million $63,640
Sep 2, 11 PM $0.0000235
+0.51%
$2.81 million $63,725
Sep 2, 10 PM $0.0000234
+0.38%
$2.8 million $65,409
Sep 2, 9 PM $0.0000233
+0.38%
$2.79 million $67,940
Sep 2, 8 PM $0.0000232
+0.01%
$2.78 million $68,360
Sep 2, 7 PM $0.0000232
+0.10%
$2.78 million $71,917