Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.0000371
-0.06%
$4.43 million $99,784
Sep 6, 9 PM $0.0000371
+0.10%
$4.44 million $100,073
Sep 6, 8 PM $0.0000371
+2.20%
$4.43 million $100,743
Sep 6, 7 PM $0.0000363
+0.04%
$4.34 million $68,428
Sep 6, 6 PM $0.0000363
+0.03%
$4.33 million $68,920
Sep 6, 5 PM $0.0000363
-0.03%
$4.34 million $69,741
Sep 6, 4 PM $0.0000363
+0.02%
$4.34 million $70,522
Sep 6, 3 PM $0.0000363
+0.12%
$4.34 million $71,379
Sep 6, 2 PM $0.0000363
+0.02%
$4.33 million $72,131
Sep 6, 1 PM $0.0000363
-0.38%
$4.33 million $55,384
Sep 6, 12 PM $0.0000363
-0.86%
$4.34 million $56,639
Sep 6, 11 AM $0.0000366
-2.25%
$4.38 million $71,012
Sep 6, 10 AM $0.0000375
-0.33%
$4.48 million $63,674
Sep 6, 9 AM $0.0000376
-1.05%
$4.5 million $63,937
Sep 6, 8 AM $0.000038
+0.20%
$4.55 million $59,194
Sep 6, 7 AM $0.000038
+0.04%
$4.54 million $60,978
Sep 6, 6 AM $0.000038
+0.18%
$4.54 million $60,177
Sep 6, 5 AM $0.0000379
+1.83%
$4.53 million $66,755
Sep 6, 4 AM $0.0000372
+3.97%
$4.45 million $61,869
Sep 6, 3 AM $0.0000358
+0.36%
$4.28 million $57,406
Sep 6, 2 AM $0.0000357
+9.33%
$4.26 million $63,749
Sep 6, 1 AM $0.0000326
-0.38%
$3.9 million $54,350
Sep 6, 12 AM $0.0000328
+0.57%
$3.92 million $54,338
Sep 5, 11 PM $0.0000326
-0.07%
$3.89 million $58,061
Sep 5, 10 PM $0.0000326
+0.05%
$3.9 million $58,650
Sep 5, 9 PM $0.0000326
-0.32%
$3.9 million $64,841
Sep 5, 8 PM $0.0000327
+0.01%
$3.91 million $64,769
Sep 5, 7 PM $0.0000327
+0.28%
$3.91 million $64,730
Sep 5, 6 PM $0.0000326
+0.03%
$3.9 million $65,423
Sep 5, 5 PM $0.0000326
+0.07%
$3.9 million $66,882
Sep 5, 4 PM $0.0000326
+0.08%
$3.9 million $67,151
Sep 5, 3 PM $0.0000326
-0.52%
$3.89 million $67,268
Sep 5, 2 PM $0.0000327
-0.07%
$3.91 million $67,684
Sep 5, 1 PM $0.0000328
+0.47%
$3.92 million $67,808
Sep 5, 12 PM $0.0000327
+0.15%
$3.9 million $66,391
Sep 5, 11 AM $0.0000326
-0.47%
$3.9 million $66,610
Sep 5, 10 AM $0.0000328
+0.59%
$3.92 million $73,490
Sep 5, 9 AM $0.0000326
+0.08%
$3.89 million $81,080
Sep 5, 8 AM $0.0000325
-0.24%
$3.89 million $94,396
Sep 5, 7 AM $0.0000327
-0.02%
$3.9 million $95,716
Sep 5, 6 AM $0.0000327
+4.68%
$3.9 million $105,434
Sep 5, 5 AM $0.0000312
+0.75%
$3.73 million $98,596
Sep 5, 4 AM $0.0000309
+0.33%
$3.7 million $96,923
Sep 5, 3 AM $0.0000309
-5.47%
$3.69 million $99,816
Sep 5, 2 AM $0.0000326
+0.44%
$3.9 million $98,585
Sep 5, 1 AM $0.0000325
+0.10%
$3.89 million $101,838
Sep 5, 12 AM $0.0000325
+1.06%
$3.88 million $106,745
Sep 4, 11 PM $0.0000321
-0.28%
$3.84 million $114,695
Sep 4, 10 PM $0.0000322
+0.77%
$3.85 million $114,785
Sep 4, 9 PM $0.0000319
+0.36%
$3.82 million $115,169