Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.0000338
-0.08%
$4.04 million $45,438
Sep 8, 10 PM $0.0000338
-0.15%
$4.04 million $49,433
Sep 8, 9 PM $0.0000338
-0.78%
$4.04 million $48,709
Sep 8, 8 PM $0.0000341
+0.27%
$4.07 million $46,767
Sep 8, 7 PM $0.000034
+0.34%
$4.06 million $45,948
Sep 8, 6 PM $0.0000339
-0.24%
$4.05 million $45,162
Sep 8, 5 PM $0.000034
+0.30%
$4.06 million $44,414
Sep 8, 4 PM $0.0000339
-0.36%
$4.05 million $44,476
Sep 8, 3 PM $0.000034
+0.07%
$4.06 million $43,694
Sep 8, 2 PM $0.000034
+0.07%
$4.06 million $42,763
Sep 8, 1 PM $0.000034
+0.40%
$4.06 million $41,577
Sep 8, 12 PM $0.0000339
-0.15%
$4.05 million $41,043
Sep 8, 11 AM $0.0000339
-0.85%
$4.05 million $38,438
Sep 8, 10 AM $0.0000343
+0.10%
$4.1 million $28,736
Sep 8, 9 AM $0.0000343
-0.57%
$4.1 million $27,254
Sep 8, 8 AM $0.0000345
-0.03%
$4.12 million $27,302
Sep 8, 7 AM $0.0000345
-0.03%
$4.12 million $31,835
Sep 8, 6 AM $0.0000345
+0.26%
$4.12 million $45,752
Sep 8, 5 AM $0.0000344
-0.13%
$4.11 million $46,268
Sep 8, 4 AM $0.0000345
+0.20%
$4.12 million $51,901
Sep 8, 3 AM $0.0000344
-0.04%
$4.11 million $84,078
Sep 8, 2 AM $0.0000344
-0.08%
$4.11 million $97,622
Sep 8, 1 AM $0.0000344
-0.65%
$4.11 million $97,712
Sep 8, 12 AM $0.0000346
+0.23%
$4.14 million $99,633
Sep 7, 11 PM $0.0000346
-7.87%
$4.13 million $100,587
Sep 7, 10 PM $0.0000375
+0.04%
$4.48 million $96,847
Sep 7, 9 PM $0.0000375
-0.03%
$4.48 million $97,298
Sep 7, 8 PM $0.0000375
-0.12%
$4.48 million $97,489
Sep 7, 7 PM $0.0000375
-0.18%
$4.48 million $130,631
Sep 7, 6 PM $0.0000376
+0.05%
$4.49 million $130,834
Sep 7, 5 PM $0.0000376
+0.08%
$4.5 million $130,618
Sep 7, 4 PM $0.0000376
+0.02%
$4.49 million $129,517
Sep 7, 3 PM $0.0000376
-0.07%
$4.49 million $129,338
Sep 7, 2 PM $0.0000376
-0.26%
$4.49 million $129,163
Sep 7, 1 PM $0.0000377
+0.13%
$4.51 million $129,384
Sep 7, 12 PM $0.0000376
-0.12%
$4.5 million $130,309
Sep 7, 11 AM $0.0000377
+0.03%
$4.5 million $134,297
Sep 7, 10 AM $0.0000377
-0.01%
$4.5 million $142,148
Sep 7, 9 AM $0.0000377
+0.13%
$4.5 million $142,467
Sep 7, 8 AM $0.0000376
+0.38%
$4.5 million $148,363
Sep 7, 7 AM $0.0000374
-1.95%
$4.47 million $143,797
Sep 7, 6 AM $0.0000381
-0.02%
$4.56 million $131,462
Sep 7, 5 AM $0.0000381
+0.06%
$4.56 million $132,161
Sep 7, 4 AM $0.0000384
+4.39%
$4.59 million $134,180
Sep 7, 3 AM $0.0000368
+0.10%
$4.39 million $107,616
Sep 7, 2 AM $0.0000368
+0.11%
$4.39 million $93,376
Sep 7, 1 AM $0.0000367
-0.29%
$4.39 million $103,904
Sep 7, 12 AM $0.000037
-0.51%
$4.42 million $101,114
Sep 6, 11 PM $0.0000372
+0.30%
$4.45 million $100,154
Sep 6, 10 PM $0.0000371
-0.06%
$4.43 million $99,784