Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0000321
-7.51%
$3.6 million $161,893
Feb 9, 2025 $0.0000348
+20.64%
$3.89 million $213,023
Feb 8, 2025 $0.0000288
+9.06%
$3.22 million $197,051
Feb 7, 2025 $0.0000264
+1.07%
$2.96 million $146,331
Feb 6, 2025 $0.0000261
-4.88%
$2.92 million $159,342
Feb 5, 2025 $0.0000275
+1.81%
$3.07 million $146,495
Feb 4, 2025 $0.000027
+7.00%
$3.02 million $156,459
Feb 3, 2025 $0.0000252
-14.83%
$2.82 million $136,706
Feb 2, 2025 $0.0000296
-4.90%
$3.31 million $146,961
Feb 1, 2025 $0.0000311
-5.98%
$3.48 million $134,050
Jan 31, 2025 $0.0000331
+14.03%
$3.7 million $167,153
Jan 30, 2025 $0.000029
-2.31%
$3.25 million $144,751
Jan 29, 2025 $0.0000297
+0.48%
$3.32 million $153,507
Jan 28, 2025 $0.0000297
+1.79%
$3.32 million $163,882
Jan 27, 2025 $0.0000291
-11.91%
$3.25 million $148,269
Jan 26, 2025 $0.000033
-6.65%
$3.69 million $148,907
Jan 25, 2025 $0.0000354
+0.21%
$3.96 million $167,062
Jan 24, 2025 $0.0000353
+10.14%
$3.95 million $174,078
Jan 23, 2025 $0.0000321
-14.34%
$3.58 million $147,718
Jan 22, 2025 $0.0000374
+1.34%
$4.18 million $170,624
Jan 21, 2025 $0.0000369
+3.19%
$4.13 million $163,723
Jan 20, 2025 $0.0000358
-14.81%
$4 million $180,108
Jan 19, 2025 $0.000042
-6.82%
$4.69 million $209,804
Jan 18, 2025 $0.0000451
+8.10%
$5.03 million $174,819
Jan 17, 2025 $0.0000417
+3.80%
$4.66 million $165,312
Jan 16, 2025 $0.0000402
-9.38%
$4.49 million $168,350
Jan 15, 2025 $0.0000444
+6.53%
$4.95 million $160,247
Jan 14, 2025 $0.0000416
-12.09%
$4.64 million $150,322
Jan 13, 2025 $0.0000473
-7.13%
$5.28 million $149,934
Jan 12, 2025 $0.0000509
+25.66%
$5.68 million $217,799
Jan 11, 2025 $0.0000405
-29.67%
$4.52 million $161,948
Jan 10, 2025 $0.0000576
-6.63%
$6.43 million $172,480
Jan 9, 2025 $0.0000617
+5.25%
$6.88 million $169,123
Jan 8, 2025 $0.0000585
-11.25%
$6.52 million $165,237
Jan 7, 2025 $0.0000659
-1.70%
$7.35 million $184,329
Jan 6, 2025 $0.0000671
-11.39%
$7.48 million $174,652
Jan 5, 2025 $0.0000757
-0.15%
$8.44 million $200,534
Jan 4, 2025 $0.0000758
+14.74%
$8.45 million $244,700
Jan 3, 2025 $0.0000661
-7.46%
$7.37 million $192,825
Jan 2, 2025 $0.0000714
-10.51%
$7.95 million $166,049
Jan 1, 2025 $0.0000797
-2.02%
$8.88 million $174,584
Dec 31, 2024 $0.0000814
-3.56%
$9.07 million $174,280
Dec 30, 2024 $0.0000844
-6.14%
$9.4 million $191,247
Dec 29, 2024 $0.0000902
+3.37%
$10.05 million $180,879
Dec 28, 2024 $0.000087
+7.09%
$9.69 million $170,502
Dec 27, 2024 $0.0000812
+7.76%
$9.05 million $208,108
Dec 26, 2024 $0.0000754
-10.54%
$8.39 million $168,957
Dec 25, 2024 $0.0000843
-6.06%
$9.38 million $163,170
Dec 24, 2024 $0.0000897
-2.02%
$9.99 million $173,081
Dec 23, 2024 $0.0000916
+2.91%
$10.19 million $184,894