Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.0000343
-0.46%
$4.1 million $71,083
Sep 11, 12 AM $0.0000345
-0.09%
$4.12 million $74,770
Sep 10, 11 PM $0.0000345
+0.12%
$4.12 million $77,718
Sep 10, 10 PM $0.0000344
+0.17%
$4.12 million $80,067
Sep 10, 9 PM $0.0000344
+0.23%
$4.11 million $80,349
Sep 10, 8 PM $0.0000344
+0.01%
$4.11 million $80,114
Sep 10, 7 PM $0.0000343
-0.19%
$4.1 million $79,996
Sep 10, 6 PM $0.0000344
-0.01%
$4.11 million $80,170
Sep 10, 5 PM $0.0000344
-0.49%
$4.11 million $79,735
Sep 10, 4 PM $0.0000345
+0.16%
$4.13 million $78,884
Sep 10, 3 PM $0.0000345
+0.05%
$4.12 million $79,318
Sep 10, 2 PM $0.0000345
-0.09%
$4.12 million $83,408
Sep 10, 1 PM $0.0000345
-0.18%
$4.12 million $84,036
Sep 10, 12 PM $0.0000345
+0.05%
$4.13 million $84,040
Sep 10, 11 AM $0.0000345
-0.02%
$4.12 million $83,798
Sep 10, 10 AM $0.0000346
+0.46%
$4.13 million $82,834
Sep 10, 9 AM $0.0000345
+0.03%
$4.12 million $80,461
Sep 10, 8 AM $0.0000345
-0.45%
$4.12 million $79,897
Sep 10, 7 AM $0.0000346
+0.49%
$4.14 million $82,750
Sep 10, 6 AM $0.0000346
+0.38%
$4.14 million $82,504
Sep 10, 5 AM $0.0000345
+0.80%
$4.12 million $91,246
Sep 10, 4 AM $0.0000341
-0.10%
$4.07 million $120,403
Sep 10, 3 AM $0.0000341
+0.07%
$4.08 million $120,525
Sep 10, 2 AM $0.0000341
+0.25%
$4.08 million $119,557
Sep 10, 1 AM $0.000034
-0.29%
$4.07 million $118,097
Sep 10, 12 AM $0.0000341
-0.75%
$4.08 million $114,157
Sep 9, 11 PM $0.0000342
+0.70%
$4.09 million $120,899
Sep 9, 10 PM $0.000034
+0.89%
$4.07 million $118,454
Sep 9, 9 PM $0.0000337
+0.56%
$4.03 million $116,011
Sep 9, 8 PM $0.0000335
+0.20%
$4.01 million $116,225
Sep 9, 7 PM $0.0000335
-0.13%
$4 million $116,235
Sep 9, 6 PM $0.0000335
-0.24%
$4.01 million $116,210
Sep 9, 5 PM $0.0000336
-0.23%
$4.01 million $116,239
Sep 9, 4 PM $0.0000336
+0.17%
$4.02 million $116,241
Sep 9, 3 PM $0.0000336
-0.16%
$4.01 million $115,836
Sep 9, 2 PM $0.0000336
+0.05%
$4.02 million $111,763
Sep 9, 1 PM $0.0000336
+0.09%
$4.01 million $111,513
Sep 9, 12 PM $0.0000335
-0.07%
$4.01 million $111,629
Sep 9, 11 AM $0.0000336
-0.10%
$4.02 million $113,501
Sep 9, 10 AM $0.0000337
+0.14%
$4.02 million $122,940
Sep 9, 9 AM $0.0000336
+0.27%
$4.02 million $114,233
Sep 9, 8 AM $0.0000336
-0.19%
$4.01 million $113,428
Sep 9, 7 AM $0.0000336
-0.86%
$4.02 million $109,846
Sep 9, 6 AM $0.0000339
-2.47%
$4.05 million $105,452
Sep 9, 5 AM $0.0000348
+3.01%
$4.16 million $92,622
Sep 9, 4 AM $0.0000337
-0.20%
$4.03 million $57,177
Sep 9, 3 AM $0.0000338
+0.12%
$4.04 million $56,516
Sep 9, 2 AM $0.0000338
+0.39%
$4.03 million $56,519
Sep 9, 1 AM $0.0000336
-0.46%
$4.02 million $55,830
Sep 9, 12 AM $0.0000338
+0.10%
$4.04 million $56,742