Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0000307
+0.52%
$3.67 million $48,115
Sep 13, 2 AM $0.0000305
-0.40%
$3.65 million $47,827
Sep 13, 1 AM $0.0000306
-0.65%
$3.66 million $47,803
Sep 13, 12 AM $0.0000308
+0.03%
$3.69 million $42,672
Sep 12, 11 PM $0.0000308
-0.41%
$3.69 million $42,597
Sep 12, 10 PM $0.000031
-0.20%
$3.7 million $50,092
Sep 12, 9 PM $0.000031
+0.54%
$3.71 million $50,407
Sep 12, 8 PM $0.0000308
-0.06%
$3.69 million $50,128
Sep 12, 7 PM $0.0000309
+0.02%
$3.69 million $55,228
Sep 12, 6 PM $0.0000309
+0.34%
$3.69 million $55,222
Sep 12, 5 PM $0.0000308
-0.10%
$3.68 million $55,183
Sep 12, 4 PM $0.0000308
-0.29%
$3.68 million $55,317
Sep 12, 3 PM $0.0000309
-0.23%
$3.69 million $54,396
Sep 12, 2 PM $0.0000309
+0.29%
$3.7 million $54,444
Sep 12, 1 PM $0.0000308
-0.33%
$3.69 million $54,534
Sep 12, 12 PM $0.0000309
-0.06%
$3.7 million $54,627
Sep 12, 11 AM $0.000031
+0.27%
$3.7 million $58,287
Sep 12, 10 AM $0.0000309
-0.15%
$3.69 million $58,202
Sep 12, 9 AM $0.0000309
-0.49%
$3.69 million $57,377
Sep 12, 8 AM $0.000031
-0.79%
$3.71 million $57,937
Sep 12, 7 AM $0.0000313
-0.07%
$3.74 million $56,816
Sep 12, 6 AM $0.0000313
+0.08%
$3.75 million $57,016
Sep 12, 5 AM $0.0000313
+0.19%
$3.74 million $56,942
Sep 12, 4 AM $0.0000313
+0.25%
$3.74 million $63,424
Sep 12, 3 AM $0.0000312
-0.13%
$3.73 million $63,568
Sep 12, 2 AM $0.0000312
-0.55%
$3.73 million $64,658
Sep 12, 1 AM $0.0000314
+0.03%
$3.75 million $65,898
Sep 12, 12 AM $0.0000314
-0.09%
$3.75 million $66,279
Sep 11, 11 PM $0.0000314
-5.42%
$3.75 million $67,554
Sep 11, 10 PM $0.0000332
+0.91%
$3.96 million $60,361
Sep 11, 9 PM $0.0000329
+0.33%
$3.93 million $61,738
Sep 11, 8 PM $0.0000328
+0.33%
$3.92 million $61,701
Sep 11, 7 PM $0.0000327
-0.02%
$3.9 million $56,706
Sep 11, 6 PM $0.0000327
+0.30%
$3.91 million $56,651
Sep 11, 5 PM $0.0000326
-0.05%
$3.89 million $57,008
Sep 11, 4 PM $0.0000326
-0.04%
$3.9 million $57,903
Sep 11, 3 PM $0.0000326
+0.12%
$3.9 million $57,846
Sep 11, 2 PM $0.0000326
-0.38%
$3.89 million $57,823
Sep 11, 1 PM $0.0000326
-0.05%
$3.9 million $57,778
Sep 11, 12 PM $0.0000327
+0.04%
$3.9 million $57,725
Sep 11, 11 AM $0.0000326
+0.25%
$3.9 million $53,651
Sep 11, 10 AM $0.0000326
-0.17%
$3.89 million $54,380
Sep 11, 9 AM $0.0000326
+0.06%
$3.9 million $65,732
Sep 11, 8 AM $0.0000326
-0.11%
$3.89 million $65,528
Sep 11, 7 AM $0.0000326
+0.34%
$3.9 million $65,489
Sep 11, 6 AM $0.0000325
-0.35%
$3.89 million $69,137
Sep 11, 5 AM $0.0000327
-4.62%
$3.9 million $72,347
Sep 11, 4 AM $0.0000342
-0.29%
$4.09 million $71,443
Sep 11, 3 AM $0.0000343
+0.26%
$4.1 million $71,081
Sep 11, 2 AM $0.0000342
-0.22%
$4.09 million $70,946