Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KERMIT Historical Data

KERMIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000119
+1.46%
$117,826 $909
Jun 11, 2024 $0.000116
-14.78%
$115,615 $7,589
Jun 10, 2024 $0.000137
+1.13%
$135,725 $3,492
Jun 9, 2024 $0.000135
-2.80%
$134,472 $2,948
Jun 8, 2024 $0.000139
-6.12%
$138,141 $3,655
Jun 7, 2024 $0.000148
-9.53%
$147,372 $9,618
Jun 6, 2024 $0.000164
-4.11%
$162,603 $9,093
Jun 5, 2024 $0.00017
-5.73%
$169,346 $16,936
Jun 4, 2024 $0.00018
-6.46%
$179,340 $18,567
Jun 3, 2024 $0.000193
-8.13%
$191,453 $31,059
Jun 2, 2024 $0.00021
-3.60%
$208,394 $8,967
Jun 1, 2024 $0.000216
-10.30%
$214,910 $9,694
May 31, 2024 $0.000241
+6.76%
$239,617 $21,258
May 30, 2024 $0.000226
+6.21%
$224,441 $10,080
May 29, 2024 $0.000213
+3.16%
$211,460 $19,597
May 28, 2024 $0.000206
+14.21%
$204,977 $25,610
May 27, 2024 $0.000181
-17.52%
$180,000 $11,223
May 26, 2024 $0.00022
-2.75%
$218,488 $7,723
May 25, 2024 $0.000226
-6.86%
$224,667 $6,614
May 24, 2024 $0.000243
-29.29%
$241,193 $29,511
May 23, 2024 $0.000343
+84.96%
$341,025 $70,842
May 22, 2024 $0.000186
-2.88%
$184,380 $31,113
May 21, 2024 $0.000191
-7.93%
$189,846 $3,948
May 20, 2024 $0.000207
+3.57%
$206,194 $9,057
May 19, 2024 $0.0002
-6.60%
$199,087 $3,239
May 18, 2024 $0.000214
-2.38%
$213,160 $7,286
May 17, 2024 $0.00022
+1.44%
$218,360 $3,982
May 16, 2024 $0.000217
+2.23%
$215,268 $4,721
May 15, 2024 $0.000212
-1.11%
$210,570 $9,537
May 14, 2024 $0.000214
+10.76%
$212,688 $1,775
May 13, 2024 $0.000192
+1.44%
$190,746 $10,802
May 12, 2024 $0.000189
+1.19%
$188,045 $3,724
May 11, 2024 $0.000186
-4.04%
$185,220 $8,927
May 10, 2024 $0.000194
-4.11%
$192,981 $11,065
May 9, 2024 $0.000202
-3.06%
$201,029 $27,885
May 8, 2024 $0.000214
+4.44%
$212,715 $12,055
May 7, 2024 $0.000205
+1.78%
$204,075 $14,134
May 6, 2024 $0.000199
-4.81%
$197,857 $23,758
May 5, 2024 $0.000209
-8.86%
$207,730 $14,320
May 4, 2024 $0.000229
-1.85%
$227,581 $54,130
May 3, 2024 $0.000227
+16.34%
$225,820 $18,960
May 2, 2024 $0.000197
+16.93%
$195,419 $4,076
May 1, 2024 $0.000168
-4.72%
$167,052 $8,467
Apr 30, 2024 $0.000176
-14.85%
$174,900 $7,193
Apr 29, 2024 $0.000207
+0.04%
$205,514 $6,472
Apr 28, 2024 $0.000207
-5.38%
$205,687 $6,376
Apr 27, 2024 $0.000211
+10.36%
$210,178 $11,354
Apr 26, 2024 $0.000192
+2.20%
$190,631 $9,817
Apr 25, 2024 $0.000188
-17.60%
$186,662 $13,401
Apr 24, 2024 $0.000228
+23.23%
$226,504 $49,646