Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KERMIT Historical Data

KERMIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.00009
+0.00%
$89,441 $719
Sep 20, 2024 $0.00009
+0.79%
$89,441 $4
Sep 19, 2024 $0.0000893
+10.64%
$88,741 $92
Sep 18, 2024 $0.0000805
-10.58%
$79,976 $290
Sep 17, 2024 $0.0000803
+13.78%
$79,784 $26
Sep 16, 2024 $0.0000706
-8.10%
$70,130 $467
Sep 15, 2024 $0.0000767
-8.43%
$76,270 $508
Sep 14, 2024 $0.0000838
-1.17%
$83,246 $686
Sep 13, 2024 $0.0000846
-5.95%
$84,118 $630
Sep 12, 2024 $0.00009
+27.09%
$89,442 $137
Sep 11, 2024 $0.0000708
-11.73%
$70,386 $113
Sep 10, 2024 $0.0000802
-10.85%
$79,735 $668
Sep 9, 2024 $0.00009
-0.35%
$89,442 $718
Sep 8, 2024 $0.0000903
+25.54%
$89,771 $3,274
Sep 7, 2024 $0.000072
-9.17%
$71,506 $9
Sep 6, 2024 $0.0000792
-9.63%
$78,713 $466
Sep 5, 2024 $0.0000876
-2.62%
$87,102 $424
Sep 4, 2024 $0.00009
-7.48%
$89,442 $1,944
Sep 3, 2024 $0.0000973
+20.89%
$96,740 $2,793
Sep 2, 2024 $0.0000805
-3.37%
$80,020 $571
Sep 1, 2024 $0.0000829
+3.65%
$82,409 $52
Aug 31, 2024 $0.00008
-20.00%
$79,504 $300
Aug 30, 2024 $0.0001
+25.00%
$99,380 $977
Aug 29, 2024 $0.00008
-2.67%
$79,504 $428
Aug 28, 2024 $0.0000822
+0.55%
$81,684 $1,472
Aug 27, 2024 $0.0000817
-9.70%
$81,237 $632
Aug 26, 2024 $0.0000905
-8.72%
$89,953 $1,414
Aug 25, 2024 $0.0000992
+10.17%
$98,542 $1,438
Aug 24, 2024 $0.00009
+12.50%
$89,443 $1,667
Aug 23, 2024 $0.00008
-9.37%
$79,505 $1,007
Aug 22, 2024 $0.0000882
+6.63%
$87,684 $1,125
Aug 21, 2024 $0.0000827
-8.05%
$82,235 $2,559
Aug 20, 2024 $0.00009
-11.36%
$89,435 $817
Aug 19, 2024 $0.000102
+1.46%
$100,900 $698
Aug 18, 2024 $0.0001
+29.29%
$99,448 $3,296
Aug 17, 2024 $0.0000774
-22.61%
$76,911 $3,647
Aug 16, 2024 $0.0001
-4.67%
$99,381 $514
Aug 15, 2024 $0.000105
-19.06%
$104,312 $6,533
Aug 14, 2024 $0.00013
-0.24%
$128,883 $1,391
Aug 13, 2024 $0.00013
+0.39%
$129,196 $328
Aug 12, 2024 $0.00013
-0.37%
$128,722 $1,005
Aug 11, 2024 $0.00013
-7.02%
$129,196 $811
Aug 10, 2024 $0.00014
-11.00%
$138,968 $1,739
Aug 9, 2024 $0.000157
-2.23%
$155,952 $529
Aug 8, 2024 $0.00016
+1.74%
$159,501 $1,627
Aug 7, 2024 $0.000158
-0.44%
$156,777 $1,137
Aug 6, 2024 $0.000158
+11.50%
$157,117 $1,852
Aug 5, 2024 $0.000142
+1.18%
$141,003 $1,691
Aug 3, 2024 $0.000152
-0.80%
$-- $375
Aug 2, 2024 $0.000153
-15.08%
$151,951 $872