Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000094
-17.54%
$93,406 $578
Dec 30, 2024 $0.000118
+21.65%
$117,255 $314
Dec 29, 2024 $0.000097
+1.04%
$96,387 $493
Dec 28, 2024 $0.000096
+1.05%
$95,394 $1,450
Dec 27, 2024 $0.000095
-1.04%
$94,400 $722
Dec 26, 2024 $0.000096
-4.95%
$95,394 $358
Dec 25, 2024 $0.000101
-9.01%
$100,362 $408
Dec 24, 2024 $0.000111
+16.84%
$110,299 $47
Dec 23, 2024 $0.000095
+3.26%
$94,400 $549
Dec 22, 2024 $0.000092
-1.08%
$91,421 $78
Dec 21, 2024 $0.000093
+6.90%
$92,415 $286
Dec 20, 2024 $0.000087
+7.41%
$86,453 $725
Dec 19, 2024 $0.000081
-17.35%
$80,490 $670
Dec 18, 2024 $0.000098
+6.52%
$97,383 $10
Dec 17, 2024 $0.000092
-6.12%
$91,421 $357
Dec 16, 2024 $0.000098
+6.52%
$97,383 $237
Dec 15, 2024 $0.000092
+3.37%
$91,421 $520
Dec 14, 2024 $0.000089
-25.21%
$88,440 $461
Dec 13, 2024 $0.000119
-7.75%
$118,251 $499
Dec 12, 2024 $0.000129
+46.59%
$128,188 $297
Dec 11, 2024 $0.000088
-9.28%
$87,446 $61
Dec 10, 2024 $0.000097
-3.00%
$96,390 $687
Dec 9, 2024 $0.0001
-2.91%
$99,371 $781
Dec 8, 2024 $0.000103
-11.97%
$102,354 $256
Dec 6, 2024 $0.000112
-15.15%
$-- $11,076
Dec 5, 2024 $0.000132
+24.53%
$131,172 $2,649
Dec 4, 2024 $0.000091
+12.35%
$90,429 $174
Dec 3, 2024 $0.000081
-25.69%
$80,492 $122
Dec 2, 2024 $0.000109
-1.80%
$108,316 $2,357
Dec 1, 2024 $0.000111
+0.91%
$110,303 $650
Nov 30, 2024 $0.00011
+0.00%
$109,310 $54
Nov 29, 2024 $0.00011
+3.77%
$109,310 $643
Nov 28, 2024 $0.000106
+3.92%
$105,335 $499
Nov 27, 2024 $0.000102
-9.73%
$101,360 $687
Nov 26, 2024 $0.000113
-1.74%
$112,291 $308
Nov 25, 2024 $0.000132
+10.92%
$-- $629
Nov 24, 2024 $0.000119
-2.46%
$118,253 $814
Nov 23, 2024 $0.000122
+0.00%
$121,234 $833
Nov 22, 2024 $0.000122
-19.21%
$121,234 $1,017
Nov 21, 2024 $0.000151
+0.00%
$150,052 $291
Nov 20, 2024 $0.000151
+3.42%
$150,052 $157
Nov 19, 2024 $0.000146
+0.69%
$145,084 $371
Nov 18, 2024 $0.000145
+2.11%
$144,090 $241
Nov 17, 2024 $0.000142
+3.65%
$141,109 $677
Nov 16, 2024 $0.000137
+3.01%
$136,140 $703
Nov 15, 2024 $0.000133
-5.00%
$132,165 $1,881
Nov 14, 2024 $0.00014
-10.83%
$139,122 $1,438
Nov 13, 2024 $0.000195
+77.27%
$193,778 $1,753
Nov 12, 2024 $0.00011
-9.09%
$109,311 $221
Nov 11, 2024 $0.000121
+3.42%
$120,242 $641