Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KERMIT Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0000635
-3.80%
$63,094 $1,856
Feb 18, 2025 $0.000066
-16.44%
$65,588 $95
Feb 17, 2025 $0.000079
+6.76%
$78,494 $45
Feb 16, 2025 $0.000074
-5.13%
$73,526 $18
Feb 15, 2025 $0.000078
-3.70%
$77,501 $46
Feb 14, 2025 $0.000081
+12.50%
$80,487 $180
Feb 13, 2025 $0.000072
-8.86%
$71,544 $768
Feb 12, 2025 $0.000079
-2.47%
$78,499 $691
Feb 11, 2025 $0.000081
+2.53%
$80,487 $325
Feb 10, 2025 $0.00009
+0.00%
$89,429 $751
Feb 9, 2025 $0.00009
+28.57%
$89,429 $242
Feb 8, 2025 $0.00007
+0.00%
$69,556 $6
Feb 7, 2025 $0.00007
+6.06%
$69,556 $169
Feb 6, 2025 $0.000066
-12.00%
$65,582 $260
Feb 5, 2025 $0.000075
-14.77%
$74,525 $84
Feb 4, 2025 $0.000088
+3.53%
$87,442 $301
Feb 3, 2025 $0.000085
-9.57%
$84,461 $1,580
Feb 2, 2025 $0.000094
-10.48%
$93,404 $130
Feb 1, 2025 $0.000105
+5.00%
$104,334 $50
Jan 31, 2025 $0.0001
-9.09%
$99,366 $266
Jan 30, 2025 $0.00011
+0.00%
$109,303 $228
Jan 29, 2025 $0.00011
+0.00%
$109,303 $256
Jan 28, 2025 $0.00011
+6.80%
$109,303 $318
Jan 27, 2025 $0.000103
-8.85%
$102,347 $534
Jan 26, 2025 $0.000113
+5.61%
$112,284 $464
Jan 25, 2025 $0.000107
-0.93%
$106,322 $282
Jan 24, 2025 $0.000108
+0.93%
$107,315 $318
Jan 23, 2025 $0.000115
+0.00%
$-- $144
Jan 22, 2025 $0.000115
+0.88%
$114,271 $232
Jan 21, 2025 $0.000114
+0.00%
$113,277 $340
Jan 20, 2025 $0.000114
+3.64%
$113,277 $552
Jan 19, 2025 $0.00011
-5.98%
$109,303 $3,312
Jan 18, 2025 $0.000117
-1.68%
$116,258 $1,808
Jan 17, 2025 $0.000119
+0.00%
$118,246 $346
Jan 16, 2025 $0.000119
+21.43%
$118,246 $2,866
Jan 15, 2025 $0.000098
-2.00%
$97,379 $973
Jan 14, 2025 $0.0001
-38.37%
$99,366 $256
Jan 13, 2025 $0.00015
+11.86%
$148,672 $2,108
Jan 12, 2025 $0.000131
+3.64%
$129,818 $1,030
Jan 11, 2025 $0.000125
+26.20%
$123,787 $697
Jan 10, 2025 $0.000104
-7.70%
$102,983 $3,181
Jan 9, 2025 $0.000112
+12.78%
$111,573 $1,846
Jan 8, 2025 $0.000103
+1.70%
$102,069 $556
Jan 7, 2025 $0.000101
-9.82%
$100,362 $43
Jan 6, 2025 $0.000112
+8.74%
$111,293 $383
Jan 5, 2025 $0.000103
-6.36%
$102,349 $1,266
Jan 4, 2025 $0.00011
+3.77%
$109,305 $113
Jan 3, 2025 $0.000106
+2.91%
$105,330 $741
Jan 2, 2025 $0.000103
+17.05%
$102,349 $487
Jan 1, 2025 $0.000098
+4.26%
$97,381 $270