Shinobi TON Historical Data

SHINOBI Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00269
+0.43%
$ 2,686 $ 355
May 8, 3 AM $ 0.00266
-1.38%
$ 2,659 $ 349
May 8, 2 AM $ 0.00272
+2.24%
$ 2,724 $ 352
May 8, 1 AM $ 0.00267
-0.24%
$ 2,673 $ 348
May 8, 12 AM $ 0.00269
-4.74%
$ 2,694 $ 350
May 7, 11 PM $ 0.00278
+0.19%
$ 2,780 $ 348
May 7, 10 PM $ 0.00276
+0.03%
$ 2,763 $ 341
May 7, 9 PM $ 0.00274
+0.83%
$ 2,740 $ 339
May 7, 8 PM $ 0.00276
-2.73%
$ 2,760 $ 334
May 7, 7 PM $ 0.00283
+0.01%
$ 2,827 $ 349
May 7, 5 PM $ 0.00183
+0.00%
$ -- $ 63
May 7, 4 PM $ 0.00183
+2.10%
$ 1,835 $ 22
May 7, 3 PM $ 0.00176
-2.83%
$ 1,762 $ 21
May 7, 2 PM $ 0.00184
+0.73%
$ 1,844 $ 21
May 7, 1 PM $ 0.00186
+3.08%
$ 1,856 $ 22
May 7, 12 PM $ 0.00184
-2.76%
$ 1,845 $ 21
May 7, 11 AM $ 0.00193
-1.81%
$ 1,931 $ 14
May 7, 10 AM $ 0.00198
-0.28%
$ 1,979 $ 15
May 7, 9 AM $ 0.00202
-3.30%
$ 2,022 $ 18
May 7, 8 AM $ 0.00204
-3.41%
$ 2,040 $ 19
May 7, 7 AM $ 0.00212
-3.27%
$ 2,115 $ 19
May 7, 6 AM $ 0.0021
-3.06%
$ 2,103 $ 20
May 7, 5 AM $ 0.00219
+7.86%
$ 2,191 $ 19
May 7, 4 AM $ 0.00202
+2.69%
$ 2,024 $ 6
May 7, 3 AM $ 0.00198
+2.93%
$ 1,980 $ 19
May 7, 2 AM $ 0.00188
+1.02%
$ 1,884 $ 18
May 7, 1 AM $ 0.0018
+1.69%
$ 1,799 $ 18
May 7, 12 AM $ 0.0018
+1.97%
$ 1,803 $ 17
May 6, 11 PM $ 0.00177
+0.82%
$ 1,771 $ 26
May 6, 10 PM $ 0.00175
+0.19%
$ 1,754 $ 26
May 6, 9 PM $ 0.00173
+0.92%
$ 1,734 $ 26
May 6, 8 PM $ 0.00173
+0.63%
$ 1,734 $ 25
May 6, 7 PM $ 0.00174
-0.39%
$ 1,744 $ 25
May 6, 6 PM $ 0.00178
+1.95%
$ 1,778 $ 26
May 6, 5 PM $ 0.00172
+0.53%
$ 1,724 $ 29
May 6, 4 PM $ 0.00171
+2.41%
$ 1,707 $ 77
May 6, 3 PM $ 0.00162
-2.85%
$ 1,619 $ 114
May 6, 2 PM $ 0.00168
+1.83%
$ 1,679 $ 114
Apr 22, 7 AM $ 0.00204
+0.02%
$ 2,036 $ 10
Apr 22, 6 AM $ 0.00204
-0.10%
$ 2,036 $ 10
Apr 22, 5 AM $ 0.00204
-0.04%
$ 2,037 $ 10
Apr 22, 4 AM $ 0.00203
+0.02%
$ 2,034 $ 44
Apr 22, 3 AM $ 0.00203
+0.03%
$ 2,028 $ 44
Apr 22, 2 AM $ 0.00202
+0.41%
$ 2,023 $ 44
Apr 22, 1 AM $ 0.00201
-0.06%
$ 2,010 $ 44
Apr 22, 12 AM $ 0.00202
+0.48%
$ 2,022 $ 44
Apr 21, 11 PM $ 0.00201
+0.50%
$ 2,007 $ 44
Apr 21, 10 PM $ 0.00199
-0.10%
$ 1,994 $ 43
Apr 21, 9 PM $ 0.002
+0.02%
$ 2,005 $ 43
Apr 14, 2 PM $ 0.00177
+0.17%
$ 1,772 $ 35