Shinobi TON Historical Data

SHINOBI Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00198
-1.36%
$ 1,984 $ 8
May 10, 4 AM $ 0.00201
-1.58%
$ 2,011 $ 8
May 10, 3 AM $ 0.00205
+3.64%
$ 2,053 $ 8
May 10, 2 AM $ 0.00197
+1.25%
$ 1,975 $ 8
May 10, 1 AM $ 0.00194
+0.03%
$ 1,938 $ 8
May 10, 12 AM $ 0.00193
-0.81%
$ 1,932 $ 8
May 9, 11 PM $ 0.00196
+0.26%
$ 1,965 $ 8
May 9, 10 PM $ 0.00195
-1.03%
$ 1,950 $ 8
May 9, 9 PM $ 0.00195
+0.62%
$ 1,947 $ 20
May 9, 8 PM $ 0.00195
+0.46%
$ 1,946 $ 79
May 9, 7 PM $ 0.00193
-0.39%
$ 1,929 $ 79
May 9, 6 PM $ 0.00194
+0.75%
$ 1,943 $ 79
May 9, 5 PM $ 0.00193
+0.41%
$ 1,934 $ 79
May 9, 4 PM $ 0.00194
+0.84%
$ 1,942 $ 79
May 9, 3 PM $ 0.00193
-0.22%
$ 1,928 $ 79
May 9, 2 PM $ 0.00194
-2.91%
$ 1,938 $ 79
May 9, 1 PM $ 0.00201
-0.68%
$ 2,006 $ 82
May 9, 12 PM $ 0.00202
+5.24%
$ 2,020 $ 83
May 9, 11 AM $ 0.00192
-2.04%
$ 1,919 $ 74
May 9, 10 AM $ 0.00195
+1.41%
$ 1,947 $ 75
May 9, 9 AM $ 0.00193
-2.01%
$ 1,928 $ 74
May 9, 8 AM $ 0.00196
+0.03%
$ 1,955 $ 76
May 9, 7 AM $ 0.00198
-0.91%
$ 1,980 $ 75
May 9, 6 AM $ 0.00201
-1.00%
$ 2,009 $ 77
May 9, 5 AM $ 0.00202
-0.31%
$ 2,020 $ 96
May 9, 4 AM $ 0.00202
+0.77%
$ 2,023 $ 95
May 9, 3 AM $ 0.00202
+0.51%
$ 2,023 $ 95
May 9, 2 AM $ 0.00199
+1.20%
$ 1,989 $ 95
May 9, 1 AM $ 0.00197
-0.30%
$ 1,970 $ 93
May 9, 12 AM $ 0.00196
+1.53%
$ 1,964 $ 93
May 8, 11 PM $ 0.00196
-0.78%
$ 1,964 $ 104
May 8, 10 PM $ 0.00196
+1.71%
$ 1,959 $ 107
May 8, 9 PM $ 0.00213
-9.43%
$ 2,130 $ 93
May 8, 8 PM $ 0.00236
-3.09%
$ 2,361 $ 27
May 8, 7 PM $ 0.00245
-0.28%
$ 2,446 $ 28
May 8, 6 PM $ 0.00245
-0.24%
$ 2,453 $ 28
May 8, 5 PM $ 0.00243
+0.81%
$ 2,426 $ 57
May 8, 4 PM $ 0.00244
-1.05%
$ 2,437 $ 320
May 8, 3 PM $ 0.00245
-2.03%
$ 2,446 $ 328
May 8, 2 PM $ 0.00247
+1.18%
$ 2,470 $ 332
May 8, 1 PM $ 0.00245
+0.21%
$ 2,454 $ 325
May 8, 12 PM $ 0.00241
+0.02%
$ 2,410 $ 326
May 8, 11 AM $ 0.00243
+1.24%
$ 2,429 $ 327
May 8, 10 AM $ 0.0024
-3.77%
$ 2,400 $ 326
May 8, 9 AM $ 0.00253
-3.13%
$ 2,533 $ 338
May 8, 8 AM $ 0.00258
-0.07%
$ 2,582 $ 355
May 8, 7 AM $ 0.00257
-0.73%
$ 2,569 $ 351
May 8, 6 AM $ 0.00276
+0.99%
$ 2,760 $ 351
May 8, 5 AM $ 0.00273
+0.24%
$ 2,730 $ 342
May 8, 4 AM $ 0.00269
+0.43%
$ 2,686 $ 355