Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.00749
-4.32%
$7,492 $121
Oct 3, 2025 $0.00787
+1.68%
$7,833 $287
Oct 2, 2025 $0.00774
-14.45%
$7,744 $451
Oct 1, 2025 $0.00926
+25.84%
$9,036 $891
Sep 30, 2025 $0.00774
+53.53%
$7,386 $5,014
Sep 29, 2025 $0.00527
-21.35%
$5,270 $202
Sep 28, 2025 $0.00665
+8.97%
$6,276 $249
Sep 27, 2025 $0.00615
-18.44%
$6,115 $677
Sep 26, 2025 $0.00569
-15.75%
$5,694 $683
Sep 25, 2025 $0.00647
+17.14%
$6,788 $386
Sep 24, 2025 $0.00574
-14.85%
$5,529 $375
Sep 23, 2025 $0.00529
+5.76%
$5,305 $125
Sep 22, 2025 $0.00499
-14.32%
$5,004 $117
Sep 21, 2025 $0.0067
+0.50%
$5,835 $942
Sep 20, 2025 $0.0077
-16.29%
$7,698 $960
Sep 19, 2025 $0.00649
-33.90%
$6,472 $406
Sep 18, 2025 $0.00978
+0.63%
$9,818 $343
Sep 17, 2025 $0.00917
-1.46%
$9,738 $740
Sep 16, 2025 $0.00999
+7.81%
$9,986 $1,983
Sep 15, 2025 $0.00926
+5.15%
$9,264 $785
Sep 14, 2025 $0.00901
-9.88%
$9,512 $2,126
Sep 13, 2025 $0.00841
+30.27%
$8,414 $602
Sep 12, 2025 $0.00644
-4.98%
$6,445 $4,612
Sep 11, 2025 $0.00679
+67.44%
$6,787 $2,414
Sep 10, 2025 $0.00485
-10.43%
$4,843 $302
Sep 9, 2025 $0.00541
+22.34%
$5,408 $651
Sep 8, 2025 $0.00468
+8.35%
$4,684 $2,045
Sep 7, 2025 $0.00464
+8.97%
$4,636 $411
Sep 6, 2025 $0.00467
-3.17%
$4,670 $1,454
Sep 5, 2025 $0.00482
-14.01%
$4,822 $4,111
Sep 4, 2025 $0.00564
-3.43%
$5,642 $7,638
Sep 3, 2025 $0.0076
+61.07%
$7,596 $4,725
Sep 2, 2025 $0.00486
+73.26%
$4,715 $7,933
Sep 1, 2025 $0.00195
+0.00%
$1,948 $6,253
Download