Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00236
-0.05%
$-- $2
Sep 21 $0.0026
-1.90%
$-- $4
Sep 7 $0.0027
+0.91%
$-- $10
Jul 27 $0.00465
-1.32%
$-- $205
Jul 20 $0.0047
+22.15%
$4,700 $523
Jul 13 $0.00242
-4.04%
$-- $7
Jun 29 $0.00237
+4.85%
$-- $0
Jun 22 $0.00359
+0.46%
$-- $0
Jun 15 $0.00399
-11.05%
$-- $4
Jun 1 $0.00221
-0.95%
$2,233 $10
May 25 $0.00146
-13.20%
$-- $4
May 18 $0.00153
-5.54%
$-- $8
May 4 $0.00196
+19.17%
$-- $29
Apr 20 $0.00204
+1.57%
$-- $54
Apr 13 $0.00177
-0.52%
$-- $84
Mar 9 $0.000796
+3.71%
$-- $3
Feb 23 $0.000715
-5.66%
$715 $3
Feb 16 $0.0011
-8.87%
$-- $25
Feb 2 $0.000709
-17.77%
$-- $57
Jan 12 $0.00118
+29.95%
$-- $43
Jan 5 $0.000914
-50.21%
$910 $228
Dec 29 $0.00116
-6.10%
$-- $63
Nov 17 $0.00066
-60.09%
$-- $289
Nov 10 $0.00171
-34.31%
$1,658 $446
Nov 3 $0.00312
-19.78%
$2,591 $3,979
Oct 27 $0.00547
-6.95%
$5,483 $1,318
Oct 20 $0.0054
+2.44%
$5,145 $1,022
Oct 13 $0.00569
+13.35%
$5,288 $1,973
Oct 6 $0.00371
-39.39%
$5,010 $1,320
Sep 29 $0.00749
+11.81%
$6,140 $6,966
Sep 22 $0.00615
+5.51%
$6,276 $2,363
Sep 15 $0.0077
-12.57%
$5,835 $5,217
Sep 8 $0.00841
+94.66%
$9,512 $10,626
Sep 1 $0.00467
+139.81%
$4,636 $32,115
Download