Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00449
+0.00%
$ -- $ 64
Today, at 10 AM $ 0.00449
-0.05%
$ 4,487 $ 64
Today, at 9 AM $ 0.00452
-1.47%
$ 4,524 $ 74
Today, at 8 AM $ 0.0046
+0.24%
$ 4,604 $ 75
Today, at 7 AM $ 0.00455
+0.01%
$ 4,550 $ 75
Today, at 6 AM $ 0.00455
+0.52%
$ 4,547 $ 75
Today, at 5 AM $ 0.00454
+0.13%
$ 4,540 $ 74
Today, at 4 AM $ 0.00454
+0.34%
$ 4,540 $ 74
Today, at 3 AM $ 0.00452
+0.90%
$ 4,521 $ 74
Jun 7, 8 PM $ 0.00223
+0.86%
$ 2,233 $ 30
Jun 7, 7 PM $ 0.00224
-3.26%
$ 2,238 $ 29
Jun 7, 6 PM $ 0.00234
+0.23%
$ 2,341 $ 31
Jun 7, 5 PM $ 0.00233
+0.31%
$ 2,330 $ 31
Jun 7, 4 PM $ 0.0023
+0.49%
$ 2,304 $ 31
Jun 7, 3 PM $ 0.0023
+0.35%
$ 2,296 $ 31
Jun 7, 2 PM $ 0.0023
+0.62%
$ 2,298 $ 30
Jun 7, 1 PM $ 0.00229
+1.54%
$ 2,287 $ 30
Jun 7, 12 PM $ 0.00227
-2.12%
$ 2,267 $ 30
Jun 7, 11 AM $ 0.00232
+0.57%
$ 2,320 $ 31
Jun 7, 10 AM $ 0.00232
+0.21%
$ 2,320 $ 31
Jun 7, 9 AM $ 0.00233
-0.64%
$ 2,334 $ 31
Jun 7, 8 AM $ 0.00233
+0.04%
$ 2,335 $ 31
Jun 7, 7 AM $ 0.00234
-0.22%
$ 2,342 $ 31
Jun 7, 6 AM $ 0.00233
+0.79%
$ 2,333 $ 31
Jun 7, 5 AM $ 0.0023
-1.31%
$ 2,299 $ 31
Jun 7, 4 AM $ 0.00232
+1.26%
$ 2,325 $ 31
Jun 7, 3 AM $ 0.0023
-1.72%
$ 2,300 $ 31
Jun 7, 2 AM $ 0.00233
-0.20%
$ 2,333 $ 31
Jun 7, 1 AM $ 0.00231
+5.00%
$ 2,314 $ 31
Jun 7, 12 AM $ 0.00222
+0.42%
$ 2,218 $ 29
Jun 6, 11 PM $ 0.00221
-0.72%
$ 2,211 $ 29
Jun 6, 10 PM $ 0.00223
+1.08%
$ 2,231 $ 134
Jun 6, 9 PM $ 0.0022
+0.89%
$ 2,196 $ 133
Jun 6, 8 PM $ 0.00216
-8.79%
$ 2,158 $ 131
Jun 6, 7 PM $ 0.00236
+0.24%
$ 2,358 $ 109
Jun 6, 6 PM $ 0.00236
+1.07%
$ 2,357 $ 108
Jun 6, 5 PM $ 0.00235
-0.49%
$ 2,345 $ 150
Jun 6, 4 PM $ 0.00232
-1.06%
$ 2,319 $ 152
Jun 6, 3 PM $ 0.00233
-0.81%
$ 2,328 $ 151
Jun 6, 2 PM $ 0.00234
+1.54%
$ 2,343 $ 151
Jun 6, 1 PM $ 0.0023
+1.43%
$ 2,301 $ 148
Jun 6, 12 PM $ 0.00226
-0.56%
$ 2,260 $ 146
Jun 6, 11 AM $ 0.00227
-0.10%
$ 2,266 $ 146
Jun 6, 10 AM $ 0.00228
-2.27%
$ 2,278 $ 146
Jun 6, 9 AM $ 0.0023
-0.17%
$ 2,303 $ 150
Jun 6, 8 AM $ 0.0023
+2.62%
$ 2,304 $ 148
Jun 6, 7 AM $ 0.00223
+0.16%
$ 2,231 $ 144
Jun 6, 6 AM $ 0.00223
+1.16%
$ 2,225 $ 143
Jun 6, 5 AM $ 0.00219
+2.66%
$ 2,195 $ 142
Jun 5, 11 PM $ 0.00176
+0.24%
$ 1,757 $ 142
Download