Coinranking
Shinobi TON Historical Data
SHINOBI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2026 | $0.00236 | -0.05% | ||
| Sep 23, 2026 | $0.0026 | -1.90% | ||
| Sep 8, 2026 | $0.0027 | +0.91% | ||
| Jul 27, 2026 | $0.00465 | -1.32% | ||
| Jul 26, 2026 | $0.0047 | +14.61% | ||
| Jul 25, 2026 | $0.0041 | +6.47% | ||
| Jul 17, 2026 | $0.00242 | -4.04% | ||
| Jul 3, 2026 | $0.00237 | -1.58% | ||
| Jul 2, 2026 | $0.00241 | +6.61% | ||
| Jun 24, 2026 | $0.00359 | +0.46% | ||
| Jun 17, 2026 | $0.00399 | -0.22% | ||
| Jun 16, 2026 | $0.00399 | -7.00% | ||
| Jun 15, 2026 | $0.0043 | -4.12% | ||
| Jun 7, 2026 | $0.00223 | +1.13% | ||
| Jun 6, 2026 | $0.00221 | +3.44% | ||
| Jun 5, 2026 | $0.00176 | -18.40% | ||
| Jun 4, 2026 | $0.00214 | -3.98% | ||
| May 28, 2026 | $0.00146 | -1.06% | ||
| May 27, 2026 | $0.00147 | -12.62% | ||
| May 19, 2026 | $0.00153 | -0.62% | ||
| May 18, 2026 | $0.00173 | +6.90% | ||
| May 17, 2026 | $0.00163 | +9.86% | ||
| May 10, 2026 | $0.00193 | -0.81% | ||
| May 9, 2026 | $0.00196 | +1.58% | ||
| May 8, 2026 | $0.00196 | -30.56% | ||
| May 7, 2026 | $0.00278 | +57.21% | ||
| May 6, 2026 | $0.00177 | +7.39% | ||
| Apr 22, 2026 | $0.00204 | +1.17% | ||
| Apr 21, 2026 | $0.00201 | +0.15% | ||
| Apr 14, 2026 | $0.00177 | -0.67% | ||
| Apr 13, 2026 | $0.00179 | +0.41% | ||
| Mar 9, 2026 | $0.000796 | +3.71% | ||
| Mar 1, 2026 | $0.000715 | -5.66% | ||
| Feb 21, 2026 | $0.0011 | +0.76% | ||
| Feb 20, 2026 | $0.00109 | -9.54% | ||
| Feb 6, 2026 | $0.000709 | +3.40% | ||
| Feb 5, 2026 | $0.000693 | -21.24% | ||
| Feb 4, 2026 | $0.000871 | +1.02% | ||
| Jan 14, 2026 | $0.00118 | -1.79% | ||
| Jan 13, 2026 | $0.00121 | -3.60% | ||
| Jan 12, 2026 | $0.00102 | +12.25% | ||
| Jan 11, 2026 | $0.00091 | -0.49% | ||
| Jan 10, 2026 | $0.000914 | -5.81% | ||
| Jan 9, 2026 | $0.00113 | -7.97% | ||
| Jan 8, 2026 | $0.001 | -30.44% | ||
| Jan 7, 2026 | $0.00185 | +0.67% | ||
| Dec 31, 2025 | $0.00116 | +0.16% | ||
| Dec 30, 2025 | $0.00115 | -1.30% | ||
| Dec 29, 2025 | $0.00119 | -3.65% | ||
| Dec 28, 2025 | $0.00122 | -5.87% | ||
Previous Next