Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.000581
-3.93%
$102,044 $1,821
Aug 15, 2024 $0.000605
-3.64%
$106,222 $2,272
Aug 14, 2024 $0.000628
+0.25%
$110,289 $5,310
Aug 13, 2024 $0.000624
-5.39%
$109,607 $2,930
Aug 12, 2024 $0.000659
+0.37%
$115,851 $5,535
Aug 11, 2024 $0.000657
-2.42%
$115,438 $5,022
Aug 10, 2024 $0.000674
-0.47%
$118,371 $5,706
Aug 9, 2024 $0.000677
-0.37%
$118,988 $4,887
Aug 8, 2024 $0.00068
-3.82%
$119,496 $5,108
Aug 7, 2024 $0.000707
-5.48%
$124,191 $5,477
Aug 6, 2024 $0.000748
+0.46%
$131,392 $5,232
Aug 5, 2024 $0.000741
+0.08%
$130,268 $5,324
Aug 4, 2024 $0.000741
+0.00%
$130,158 $5,236
Aug 3, 2024 $0.000741
-0.19%
$130,154 $5,242
Aug 2, 2024 $0.000742
-0.30%
$130,375 $5,625
Aug 1, 2024 $0.000744
+0.04%
$130,797 $5,335
Jul 31, 2024 $0.000744
-0.85%
$130,669 $5,506
Jul 30, 2024 $0.000749
+0.49%
$131,606 $3,461
Jul 29, 2024 $0.000745
+0.12%
$130,954 $2,597
Jul 28, 2024 $0.000745
+0.21%
$130,838 $4,018
Jul 27, 2024 $0.000743
-0.14%
$130,587 $3,189
Jul 26, 2024 $0.000744
-1.06%
$130,738 $2,790
Jul 25, 2024 $0.000752
+1.15%
$132,168 $6,717
Jul 24, 2024 $0.000743
-2.50%
$130,619 $24,523
Jul 23, 2024 $0.000762
+1.15%
$133,898 $5,158
Jul 22, 2024 $0.000753
-0.84%
$132,381 $9.67 million
Jul 21, 2024 $0.000759
+1.92%
$133,290 $288,236
Jul 20, 2024 $0.000744
-0.04%
$130,732 $23,564
Jul 19, 2024 $0.000744
-0.08%
$130,691 $23,800
Jul 18, 2024 $0.000744
-5.90%
$130,636 $15,044
Jul 17, 2024 $0.00079
-0.18%
$138,798 $7,983
Jul 16, 2024 $0.000792
+5.04%
$139,168 $7,424
Jul 15, 2024 $0.000754
+1.48%
$132,419 $24,440
Jul 14, 2024 $0.000742
+0.37%
$130,401 $14,461
Jul 13, 2024 $0.000738
+0.03%
$129,683 $24,080
Jul 12, 2024 $0.000738
-0.15%
$129,631 $23,724
Jul 11, 2024 $0.000739
-0.92%
$129,882 $21,393
Jul 10, 2024 $0.000746
-12.25%
$130,992 $15,772
Jul 9, 2024 $0.00085
+6.05%
$149,322 $9,314
Jul 8, 2024 $0.000801
-0.08%
$140,792 $24,523
Jul 7, 2024 $0.000801
-3.23%
$140,785 $19,611
Jul 6, 2024 $0.000828
+0.15%
$145,463 $12,736
Jul 5, 2024 $0.000826
-11.28%
$145,201 $7,935
Jul 4, 2024 $0.000921
-0.83%
$161,759 $21,506
Jul 3, 2024 $0.00093
+0.11%
$163,421 $24,119
Jul 2, 2024 $0.000929
-0.81%
$163,235 $9,602
Jul 1, 2024 $0.000936
-0.28%
$164,519 $15,803
Jun 30, 2024 $0.000939
+6.52%
$164,897 $19,524
Jun 29, 2024 $0.000881
-3.10%
$154,731 $7,581
Jun 28, 2024 $0.000916
+1.41%
$161,023 $10,928