Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.000503
+0.28%
$88,319 $109
Oct 4, 2024 $0.000501
-0.58%
$88,072 $180
Oct 3, 2024 $0.000504
+0.23%
$88,585 $130
Oct 2, 2024 $0.000503
-0.09%
$88,380 $147
Oct 1, 2024 $0.000504
+0.42%
$88,462 $82
Sep 30, 2024 $0.000513
-0.15%
$90,200 $47
Sep 29, 2024 $0.000514
-1.04%
$90,326 $50
Sep 28, 2024 $0.000519
+0.00%
$91,273 $67
Sep 27, 2024 $0.000522
-3.05%
$91,773 $83
Sep 26, 2024 $0.000539
+0.55%
$94,663 $161
Sep 25, 2024 $0.000536
-1.11%
$94,147 $209
Sep 24, 2024 $0.000542
-1.26%
$95,210 $14
Sep 23, 2024 $0.000549
+1.07%
$96,420 $197
Sep 22, 2024 $0.000543
+1.10%
$95,401 $12
Sep 21, 2024 $0.000537
-4.28%
$94,365 $129
Sep 20, 2024 $0.000561
+4.57%
$98,581 $79
Sep 19, 2024 $0.000537
+5.83%
$94,284 $149
Sep 18, 2024 $0.000507
-3.52%
$89,058 $44
Sep 17, 2024 $0.000519
+0.00%
$-- $1
Sep 16, 2024 $0.000519
-3.35%
$91,202 $11
Sep 15, 2024 $0.000537
+6.06%
$94,365 $20
Sep 14, 2024 $0.000506
+0.40%
$88,971 $72
Sep 13, 2024 $0.000504
-0.01%
$88,621 $156
Sep 12, 2024 $0.000504
+0.16%
$88,625 $155
Sep 11, 2024 $0.000504
-0.35%
$88,466 $135
Sep 10, 2024 $0.000505
+0.34%
$88,813 $179
Sep 9, 2024 $0.000504
+0.06%
$88,514 $94
Sep 8, 2024 $0.000507
+0.00%
$89,094 $1
Sep 7, 2024 $0.000507
+1.42%
$89,094 $17
Sep 6, 2024 $0.0005
-0.70%
$87,847 $166
Sep 5, 2024 $0.000504
-0.25%
$88,462 $149
Sep 4, 2024 $0.000505
+0.00%
$88,638 $159
Sep 3, 2024 $0.000505
-0.59%
$88,672 $41
Sep 2, 2024 $0.000508
+1.02%
$89,199 $123
Sep 1, 2024 $0.000503
-0.20%
$88,309 $72
Aug 31, 2024 $0.000504
+0.12%
$88,484 $244
Aug 30, 2024 $0.000503
-3.93%
$88,374 $343
Aug 29, 2024 $0.000524
+3.78%
$91,991 $147
Aug 28, 2024 $0.000504
+1.73%
$88,637 $163
Aug 27, 2024 $0.000495
-2.94%
$86,920 $10
Aug 26, 2024 $0.00051
+1.13%
$89,561 $118
Aug 25, 2024 $0.000504
-2.40%
$88,552 $360
Aug 24, 2024 $0.000516
-11.38%
$90,724 $2,611
Aug 23, 2024 $0.000583
+0.73%
$102,350 $108
Aug 22, 2024 $0.000582
+0.53%
$102,184 $10
Aug 21, 2024 $0.000578
+0.52%
$101,560 $618
Aug 20, 2024 $0.000575
-2.83%
$101,052 $143
Aug 19, 2024 $0.000592
+2.14%
$103,993 $107
Aug 18, 2024 $0.00058
-0.80%
$101,845 $902
Aug 17, 2024 $0.000584
+0.60%
$102,658 $1,104