Coinranking
CoinFi Historical Data
COFI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2019 | $0.00129 | -1.46% | ||
| Dec 14, 2019 | $0.00131 | -4.93% | ||
| Dec 13, 2019 | $0.00138 | +0.68% | ||
| Dec 12, 2019 | $0.00137 | -2.41% | ||
| Dec 11, 2019 | $0.0014 | -8.56% | ||
| Dec 10, 2019 | $0.00153 | -6.56% | ||
| Dec 9, 2019 | $0.00164 | -1.12% | ||
| Dec 8, 2019 | $0.00166 | +3.24% | ||
| Dec 7, 2019 | $0.00161 | -0.87% | ||
| Dec 6, 2019 | $0.00162 | -5.59% | ||
| Dec 5, 2019 | $0.00172 | +10.25% | ||
| Dec 4, 2019 | $0.00157 | -4.00% | ||
| Dec 3, 2019 | $0.00164 | -1.68% | ||
| Dec 2, 2019 | $0.00167 | -7.39% | ||
| Dec 1, 2019 | $0.0018 | +6.32% | ||
| Nov 30, 2019 | $0.00169 | -7.68% | ||
| Nov 29, 2019 | $0.00184 | +7.27% | ||
| Nov 28, 2019 | $0.00171 | -1.46% | ||
| Nov 27, 2019 | $0.00174 | +5.08% | ||
| Nov 26, 2019 | $0.00166 | -4.52% | ||
| Nov 25, 2019 | $0.00173 | +14.72% | ||
| Nov 24, 2019 | $0.00151 | -20.90% | ||
| Nov 23, 2019 | $0.00191 | +5.83% | ||
| Nov 22, 2019 | $0.00179 | -15.37% | ||
| Nov 21, 2019 | $0.00212 | -9.61% | ||
| Nov 20, 2019 | $0.00235 | +7.77% | ||
| Nov 19, 2019 | $0.00218 | -11.64% | ||
| Nov 18, 2019 | $0.00246 | -3.75% | ||
| Nov 17, 2019 | $0.00256 | -2.31% | ||
| Nov 16, 2019 | $0.00262 | +5.90% | ||
| Nov 15, 2019 | $0.00248 | -5.52% | ||
| Nov 14, 2019 | $0.00262 | -3.24% | ||
| Nov 13, 2019 | $0.00271 | -4.38% | ||
| Nov 12, 2019 | $0.00283 | +6.58% | ||
| Nov 11, 2019 | $0.00266 | +0.47% | ||
| Nov 10, 2019 | $0.00265 | -1.28% | ||
| Nov 9, 2019 | $0.00268 | +1.70% | ||
| Nov 8, 2019 | $0.00264 | +0.11% | ||
| Nov 7, 2019 | $0.00264 | -5.14% | ||
| Nov 6, 2019 | $0.00278 | -0.14% | ||
| Nov 5, 2019 | $0.00278 | -4.94% | ||
| Nov 4, 2019 | $0.00292 | -2.54% | ||
| Nov 3, 2019 | $0.003 | -4.68% | ||
| Nov 2, 2019 | $0.00315 | -4.52% | ||
| Nov 1, 2019 | $0.0033 | -5.24% | ||
| Oct 31, 2019 | $0.00348 | -0.84% | ||
| Oct 30, 2019 | $0.00351 | -11.07% | ||
| Oct 29, 2019 | $0.00394 | -1.23% | ||
| Oct 28, 2019 | $0.00399 | +2.25% | ||
| Oct 27, 2019 | $0.00391 | -1.96% | ||