Coinranking
CoinFi Historical Data
COFI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2020 | $0.00172 | -7.44% | ||
| Aug 20, 2020 | $0.00186 | +8.36% | ||
| Aug 19, 2020 | $0.00172 | -11.33% | ||
| Aug 18, 2020 | $0.00194 | +3.18% | ||
| Aug 17, 2020 | $0.00188 | -7.71% | ||
| Aug 16, 2020 | $0.00203 | -2.20% | ||
| Aug 15, 2020 | $0.00208 | +3.43% | ||
| Aug 14, 2020 | $0.00201 | +7.14% | ||
| Aug 13, 2020 | $0.00188 | -4.52% | ||
| Aug 12, 2020 | $0.00197 | +5.30% | ||
| Aug 11, 2020 | $0.00187 | -6.64% | ||
| Aug 10, 2020 | $0.002 | +2.76% | ||
| Aug 9, 2020 | $0.00195 | +10.99% | ||
| Aug 8, 2020 | $0.00175 | +6.94% | ||
| Aug 7, 2020 | $0.00164 | +1.56% | ||
| Aug 6, 2020 | $0.00161 | -3.42% | ||
| Aug 5, 2020 | $0.00167 | +6.99% | ||
| Aug 4, 2020 | $0.00156 | +0.33% | ||
| Aug 3, 2020 | $0.00156 | +1.35% | ||
| Aug 2, 2020 | $0.00153 | -8.80% | ||
| Aug 1, 2020 | $0.00168 | -7.92% | ||
| Jul 31, 2020 | $0.00183 | -10.50% | ||
| Jul 30, 2020 | $0.00204 | +18.19% | ||
| Jul 29, 2020 | $0.00173 | +2.54% | ||
| Jul 28, 2020 | $0.00168 | -0.74% | ||
| Jul 27, 2020 | $0.0017 | -9.62% | ||
| Jul 26, 2020 | $0.00188 | +3.97% | ||
| Jul 25, 2020 | $0.0018 | -12.20% | ||
| Jul 24, 2020 | $0.00205 | +11.98% | ||
| Jul 23, 2020 | $0.00183 | +4.74% | ||
| Jul 22, 2020 | $0.00175 | +14.64% | ||
| Jul 21, 2020 | $0.00153 | -6.48% | ||
| Jul 20, 2020 | $0.00163 | -10.78% | ||
| Jul 19, 2020 | $0.00183 | -26.68% | ||
| Jul 18, 2020 | $0.00249 | +107.17% | ||
| Jul 17, 2020 | $0.0012 | +5.43% | ||
| Jul 16, 2020 | $0.00114 | -3.57% | ||
| Jul 15, 2020 | $0.00118 | +0.74% | ||
| Jul 14, 2020 | $0.00118 | -11.17% | ||
| Jul 13, 2020 | $0.00132 | -4.97% | ||
| Jul 12, 2020 | $0.00139 | -5.50% | ||
| Jul 11, 2020 | $0.00147 | +9.55% | ||
| Jul 10, 2020 | $0.00135 | +22.70% | ||
| Jul 9, 2020 | $0.0011 | -1.04% | ||
| Jul 8, 2020 | $0.00111 | +2.63% | ||
| Jul 7, 2020 | $0.00108 | -3.41% | ||
| Jul 6, 2020 | $0.00112 | +1.33% | ||
| Jul 5, 2020 | $0.0011 | -8.55% | ||
| Jul 4, 2020 | $0.00121 | +6.34% | ||
| Jul 3, 2020 | $0.00113 | -0.34% | ||