Coinranking
CoinFi Historical Data
COFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2021 | $0.00246 | +8.01% | ||
| Sep 30, 2021 | $0.00228 | +6.56% | ||
| Sep 29, 2021 | $0.00214 | +0.74% | ||
| Sep 28, 2021 | $0.00212 | -1.26% | ||
| Sep 27, 2021 | $0.00215 | -11.79% | ||
| Sep 26, 2021 | $0.00244 | +2.33% | ||
| Sep 25, 2021 | $0.00239 | -9.67% | ||
| Sep 24, 2021 | $0.00264 | -9.91% | ||
| Sep 23, 2021 | $0.00293 | +3.67% | ||
| Sep 22, 2021 | $0.00283 | +1.31% | ||
| Sep 21, 2021 | $0.00279 | +5.68% | ||
| Sep 20, 2021 | $0.00264 | -17.52% | ||
| Sep 19, 2021 | $0.00319 | -5.94% | ||
| Sep 18, 2021 | $0.00339 | +1.19% | ||
| Sep 17, 2021 | $0.00335 | -9.55% | ||
| Sep 16, 2021 | $0.00376 | +1.14% | ||
| Sep 15, 2021 | $0.00371 | +13.19% | ||
| Sep 14, 2021 | $0.00327 | +8.44% | ||
| Sep 13, 2021 | $0.00302 | -4.19% | ||
| Sep 12, 2021 | $0.00315 | -2.03% | ||
| Sep 11, 2021 | $0.00322 | +11.62% | ||
| Sep 10, 2021 | $0.00288 | -10.21% | ||
| Sep 9, 2021 | $0.00321 | -8.26% | ||
| Sep 8, 2021 | $0.0035 | -7.08% | ||
| Sep 7, 2021 | $0.00377 | -0.41% | ||
| Sep 6, 2021 | $0.00385 | +6.15% | ||
| Sep 5, 2021 | $0.00363 | +3.43% | ||
| Sep 4, 2021 | $0.0035 | -5.28% | ||
| Sep 3, 2021 | $0.0037 | +4.88% | ||
| Sep 2, 2021 | $0.00369 | +1.28% | ||
| Sep 1, 2021 | $0.00363 | -4.43% | ||
| Aug 31, 2021 | $0.0038 | +3.00% | ||
| Aug 30, 2021 | $0.00369 | -0.81% | ||
| Aug 29, 2021 | $0.00372 | +1.63% | ||
| Aug 28, 2021 | $0.00368 | +4.17% | ||
| Aug 27, 2021 | $0.00353 | -1.81% | ||
| Aug 26, 2021 | $0.0036 | +4.23% | ||
| Aug 25, 2021 | $0.00346 | -5.54% | ||
| Aug 24, 2021 | $0.00367 | -5.13% | ||
| Aug 23, 2021 | $0.00386 | -1.34% | ||
| Aug 22, 2021 | $0.00392 | -4.77% | ||
| Aug 21, 2021 | $0.0041 | -2.16% | ||
| Aug 20, 2021 | $0.00417 | -7.24% | ||
| Aug 19, 2021 | $0.00449 | +12.92% | ||
| Aug 18, 2021 | $0.00394 | +1.82% | ||
| Aug 17, 2021 | $0.00388 | -4.39% | ||
| Aug 16, 2021 | $0.00405 | -8.53% | ||
| Aug 15, 2021 | $0.00442 | +2.48% | ||
| Aug 14, 2021 | $0.00432 | -5.12% | ||
| Aug 13, 2021 | $0.00455 | +19.94% | ||