Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.00226
-3.57%
$397,313 $33,822
Feb 27, 2022 $0.00234
-2.96%
$411,392 $16,587
Feb 26, 2022 $0.00241
+4.10%
$423,265 $12,358
Feb 25, 2022 $0.00231
-5.26%
$405,874 $21,231
Feb 24, 2022 $0.00244
+7.61%
$428,146 $43,285
Feb 23, 2022 $0.00226
-2.12%
$397,913 $10,516
Feb 22, 2022 $0.00232
-3.09%
$406,857 $22,027
Feb 21, 2022 $0.00239
-5.85%
$419,812 $84,844
Feb 20, 2022 $0.00254
-3.02%
$445,895 $66,348
Feb 19, 2022 $0.00262
+1.32%
$460,328 $31,922
Feb 18, 2022 $0.00259
+0.28%
$454,273 $56,534
Feb 17, 2022 $0.00259
-6.38%
$454,682 $87,388
Feb 16, 2022 $0.00276
+5.45%
$484,924 $63,302
Feb 15, 2022 $0.00263
-7.03%
$461,860 $56,169
Feb 14, 2022 $0.00281
+1.30%
$494,153 $85,528
Feb 13, 2022 $0.00278
-2.46%
$487,638 $48,411
Feb 12, 2022 $0.00284
+7.83%
$498,306 $55,996
Feb 11, 2022 $0.00262
-6.08%
$460,854 $59,670
Feb 10, 2022 $0.00279
+1.24%
$490,769 $89,446
Feb 9, 2022 $0.00276
+3.27%
$484,779 $71,193
Feb 8, 2022 $0.00267
-12.76%
$468,562 $91,389
Feb 7, 2022 $0.00307
+11.20%
$539,538 $124,812
Feb 6, 2022 $0.00276
-1.28%
$484,740 $79,271
Feb 5, 2022 $0.00279
-3.23%
$491,019 $67,879
Feb 4, 2022 $0.00289
+0.32%
$507,071 $119,096
Feb 3, 2022 $0.00289
-1.04%
$507,544 $116,394
Feb 2, 2022 $0.003
-18.58%
$526,827 $125,317
Feb 1, 2022 $0.00369
+12.61%
$648,131 $125,119
Jan 31, 2022 $0.00328
+7.52%
$575,674 $102,608
Jan 30, 2022 $0.00304
-23.58%
$533,972 $161,645
Jan 29, 2022 $0.00404
+89.68%
$709,948 $507,772
Jan 28, 2022 $0.00213
+6.09%
$374,870 $70,887
Jan 27, 2022 $0.00201
+2.93%
$352,478 $66,542
Jan 26, 2022 $0.00195
-0.82%
$342,191 $66,123
Jan 25, 2022 $0.00196
-12.21%
$344,326 $84,985
Jan 24, 2022 $0.00223
-1.72%
$391,834 $104,313
Jan 23, 2022 $0.0023
+17.83%
$404,372 $62,825
Jan 22, 2022 $0.00195
-26.43%
$342,213 $50,489
Jan 21, 2022 $0.00265
-13.10%
$466,181 $92,103
Jan 20, 2022 $0.00305
-0.89%
$535,998 $67,281
Jan 19, 2022 $0.00306
-1.21%
$537,923 $85,447
Jan 18, 2022 $0.00309
-3.59%
$543,012 $82,768
Jan 17, 2022 $0.00321
-4.67%
$563,331 $86,384
Jan 16, 2022 $0.00336
+1.00%
$590,211 $63,152
Jan 15, 2022 $0.00333
-0.18%
$584,219 $68,501
Jan 14, 2022 $0.00332
-1.27%
$583,822 $98,154
Jan 13, 2022 $0.00337
-2.61%
$591,346 $3,601
Jan 12, 2022 $0.00346
-1.96%
$607,196 $6,153
Jan 11, 2022 $0.00352
-1.31%
$619,318 $3,832
Jan 10, 2022 $0.00357
+5.51%
$627,479 $6,784