Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.000999
-5.21%
$175,532 $27,696
Jun 7, 2022 $0.00106
-4.14%
$185,829 $23,406
Jun 6, 2022 $0.0011
+5.17%
$192,583 $22,762
Jun 5, 2022 $0.00104
-8.34%
$183,110 $18,862
Jun 4, 2022 $0.00114
-0.98%
$199,621 $13,207
Jun 3, 2022 $0.00115
-0.01%
$201,863 $18,412
Jun 2, 2022 $0.00117
+19.05%
$205,601 $19,456
Jun 1, 2022 $0.000982
-3.68%
$172,606 $24,910
May 31, 2022 $0.00102
-3.44%
$179,596 $18,175
May 30, 2022 $0.00104
-4.46%
$183,540 $33,289
May 29, 2022 $0.0011
+17.82%
$192,511 $26,502
May 28, 2022 $0.000929
+1.41%
$163,293 $9,752
May 27, 2022 $0.000916
-2.55%
$161,007 $301
May 26, 2022 $0.00094
-8.79%
$165,217 $82
May 25, 2022 $0.00103
+3.20%
$181,140 $61
May 24, 2022 $0.000999
+3.85%
$175,517 $90
May 23, 2022 $0.000962
+4.34%
$169,017 $99
May 22, 2022 $0.000922
-5.21%
$161,989 $200
May 21, 2022 $0.000973
-5.69%
$170,893 $632
May 20, 2022 $0.00103
-2.71%
$181,195 $193
May 19, 2022 $0.00106
+8.28%
$186,246 $504
May 18, 2022 $0.000979
-7.97%
$172,004 $340
May 17, 2022 $0.00106
+5.45%
$186,929 $381
May 16, 2022 $0.00101
+1.99%
$177,292 $683
May 15, 2022 $0.000989
+6.60%
$173,848 $6,529
May 14, 2022 $0.000928
-8.62%
$163,048 $1,905
May 13, 2022 $0.00102
+21.89%
$178,334 $2,505
May 12, 2022 $0.000832
-19.72%
$146,209 $13,303
May 11, 2022 $0.00103
-38.47%
$181,146 $46,289
May 10, 2022 $0.00169
+8.60%
$296,430 $16,520
May 9, 2022 $0.00157
-15.66%
$276,677 $23,785
May 8, 2022 $0.00187
-5.36%
$327,792 $44,447
May 7, 2022 $0.002
+2.42%
$351,343 $16,561
May 6, 2022 $0.00195
-8.66%
$343,145 $19,426
May 5, 2022 $0.00214
-2.47%
$375,873 $20,690
May 4, 2022 $0.00219
-0.35%
$384,362 $25,911
May 3, 2022 $0.0022
+3.17%
$386,416 $24,545
May 2, 2022 $0.00213
-3.19%
$374,879 $22,433
May 1, 2022 $0.00221
-4.72%
$387,941 $39,075
Apr 30, 2022 $0.00232
+1.80%
$408,323 $24,411
Apr 29, 2022 $0.00228
+0.45%
$400,226 $20,851
Apr 28, 2022 $0.00227
+2.61%
$398,084 $48,980
Apr 27, 2022 $0.00222
+4.30%
$389,311 $52,788
Apr 26, 2022 $0.00212
-6.38%
$373,183 $18,445
Apr 25, 2022 $0.00229
-2.92%
$401,697 $36,128
Apr 24, 2022 $0.00236
-2.95%
$414,367 $37,369
Apr 23, 2022 $0.00245
-1.79%
$429,655 $31,512
Apr 22, 2022 $0.00249
-0.33%
$437,907 $11,403
Apr 21, 2022 $0.00251
+1.08%
$440,947 $36,703
Apr 20, 2022 $0.00249
-0.59%
$437,568 $22,720