Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.00156
+0.67%
$273,522 $12,710
Feb 12, 2023 $0.00155
-2.17%
$271,800 $12,856
Feb 11, 2023 $0.00158
+1.37%
$277,470 $12,409
Feb 10, 2023 $0.00155
-4.54%
$272,968 $27,181
Feb 9, 2023 $0.00161
-1.39%
$283,212 $13,006
Feb 8, 2023 $0.00163
-0.37%
$285,781 $12,092
Feb 7, 2023 $0.00163
+0.64%
$286,139 $12,077
Feb 6, 2023 $0.00162
+4.91%
$284,679 $9,442
Feb 5, 2023 $0.00154
-3.09%
$271,261 $5,542
Feb 4, 2023 $0.00159
-4.18%
$279,235 $13,513
Feb 3, 2023 $0.00166
-0.36%
$291,775 $12,113
Feb 2, 2023 $0.00166
+0.89%
$292,301 $13,013
Feb 1, 2023 $0.00167
+5.92%
$293,428 $14,854
Jan 31, 2023 $0.00158
-2.91%
$276,738 $12,276
Jan 30, 2023 $0.00162
+3.40%
$284,740 $13,063
Jan 29, 2023 $0.00157
-1.31%
$275,803 $9,725
Jan 28, 2023 $0.00159
+0.65%
$279,832 $12,279
Jan 27, 2023 $0.00159
+0.48%
$279,186 $12,672
Jan 26, 2023 $0.00158
-0.62%
$277,078 $12,787
Jan 25, 2023 $0.00158
-3.36%
$278,328 $11,984
Jan 24, 2023 $0.00164
+7.10%
$288,297 $9,719
Jan 23, 2023 $0.00153
-2.00%
$268,983 $12,705
Jan 22, 2023 $0.00155
-5.82%
$272,395 $10,720
Jan 21, 2023 $0.00167
+9.62%
$292,539 $23,172
Jan 20, 2023 $0.00152
-3.18%
$266,955 $14,032
Jan 19, 2023 $0.00156
-2.03%
$273,261 $12,476
Jan 18, 2023 $0.00157
-5.10%
$275,420 $13,127
Jan 17, 2023 $0.00167
+1.87%
$292,975 $12,834
Jan 16, 2023 $0.00164
+0.37%
$287,655 $12,581
Jan 15, 2023 $0.00163
-1.46%
$287,144 $12,926
Jan 14, 2023 $0.00165
-0.88%
$289,515 $12,368
Jan 13, 2023 $0.00166
+0.42%
$292,222 $12,804
Jan 12, 2023 $0.00166
+3.99%
$292,012 $12,530
Jan 11, 2023 $0.0016
-2.32%
$280,399 $11,800
Jan 10, 2023 $0.0016
-2.13%
$281,985 $12,096
Jan 9, 2023 $0.00163
+3.15%
$286,701 $13,147
Jan 8, 2023 $0.00158
+1.01%
$278,109 $12,324
Jan 7, 2023 $0.00158
-1.11%
$276,909 $10,619
Jan 6, 2023 $0.00159
+0.65%
$279,859 $9,718
Jan 5, 2023 $0.00159
+4.04%
$278,943 $12,192
Jan 4, 2023 $0.00152
-3.45%
$267,919 $9,475
Jan 3, 2023 $0.00158
-4.06%
$277,483 $8,226
Jan 2, 2023 $0.00164
-1.37%
$288,561 $11,181
Jan 1, 2023 $0.00167
+5.29%
$292,574 $11,687
Dec 31, 2022 $0.00158
+5.94%
$277,525 $12,606
Dec 30, 2022 $0.00151
+1.36%
$264,952 $12,837
Dec 29, 2022 $0.00149
-0.15%
$261,960 $11,939
Dec 28, 2022 $0.0015
-3.06%
$262,751 $25,021
Dec 27, 2022 $0.00154
+2.21%
$270,732 $8,093
Dec 26, 2022 $0.00151
+1.98%
$264,750 $18,310