Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.000876
+1.25%
$153,862 $27,515
Jan 28, 2024 $0.000865
+1.00%
$152,021 $33,879
Jan 27, 2024 $0.000855
-2.80%
$150,243 $21,171
Jan 26, 2024 $0.000877
+0.09%
$154,016 $24,069
Jan 25, 2024 $0.000875
-1.75%
$153,794 $27,084
Jan 24, 2024 $0.000892
+2.48%
$156,657 $31,222
Jan 23, 2024 $0.000872
-0.42%
$153,126 $34,649
Jan 22, 2024 $0.000874
+0.75%
$153,566 $34,294
Jan 21, 2024 $0.000868
-0.24%
$152,557 $27,640
Jan 20, 2024 $0.000871
-1.56%
$153,063 $36,220
Jan 19, 2024 $0.000887
+2.14%
$155,770 $33,647
Jan 18, 2024 $0.00087
-0.80%
$152,812 $34,257
Jan 17, 2024 $0.000876
+2.54%
$153,838 $33,960
Jan 16, 2024 $0.000864
-5.45%
$151,740 $36,111
Jan 15, 2024 $0.000913
+5.33%
$160,493 $33,773
Jan 14, 2024 $0.000867
-2.31%
$152,377 $33,878
Jan 13, 2024 $0.000884
-0.60%
$155,253 $35,174
Jan 12, 2024 $0.000886
-8.77%
$155,673 $28,094
Jan 11, 2024 $0.000971
+9.40%
$170,651 $35,676
Jan 10, 2024 $0.000899
+2.90%
$158,035 $32,273
Jan 9, 2024 $0.000873
-1.09%
$153,450 $31,634
Jan 8, 2024 $0.000882
+1.75%
$154,947 $32,198
Jan 7, 2024 $0.000864
-4.65%
$151,763 $31,740
Jan 6, 2024 $0.000907
-2.03%
$159,290 $30,296
Jan 5, 2024 $0.000927
-0.94%
$162,856 $18,471
Jan 4, 2024 $0.000937
+6.49%
$164,592 $28,669
Jan 3, 2024 $0.000881
-7.62%
$154,795 $30,349
Jan 2, 2024 $0.000986
+6.99%
$173,158 $31,206
Jan 1, 2024 $0.000918
+3.41%
$161,231 $28,335
Dec 31, 2023 $0.000892
-8.95%
$156,747 $33,015
Dec 30, 2023 $0.000982
+5.98%
$172,515 $36,627
Dec 29, 2023 $0.000928
+0.45%
$163,002 $29,891
Dec 28, 2023 $0.000924
+4.51%
$162,315 $34,733
Dec 27, 2023 $0.000883
-8.19%
$155,208 $34,667
Dec 26, 2023 $0.000963
+7.21%
$169,175 $46,890
Dec 25, 2023 $0.0009
-13.26%
$158,181 $33,390
Dec 24, 2023 $0.00104
-0.26%
$182,430 $23,022
Dec 23, 2023 $0.00105
-6.75%
$183,599 $24,349
Dec 22, 2023 $0.00111
+16.73%
$194,707 $28,015
Dec 21, 2023 $0.000955
+5.92%
$167,864 $25,156
Dec 20, 2023 $0.000902
-17.55%
$158,410 $23,604
Dec 19, 2023 $0.00107
+23.11%
$187,419 $26,111
Dec 18, 2023 $0.000865
-6.82%
$151,993 $28,865
Dec 17, 2023 $0.000926
+4.24%
$162,696 $16,027
Dec 16, 2023 $0.000886
-7.25%
$155,699 $21,360
Dec 15, 2023 $0.000956
-9.65%
$167,919 $20,946
Dec 14, 2023 $0.00105
+7.89%
$185,262 $21,492
Dec 13, 2023 $0.000977
-3.27%
$171,610 $22,389
Dec 12, 2023 $0.001
+8.38%
$176,077 $25,851
Dec 11, 2023 $0.000923
+7.16%
$162,176 $24,953