Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0000597
-71.20%
$-- $838,036
Mar 2025 $0.000207
-40.58%
$36,421 $7,076
Feb 2025 $0.000349
-39.05%
$61,299 $13,693
Jan 2025 $0.000531
-18.26%
$100,567 $7,997
Dec 2024 $0.000631
+18.83%
$114,183 $17,687
Nov 2024 $0.000531
+3.50%
$93,328 $12,293
Oct 2024 $0.000498
-0.66%
$90,187 $11,434
Sep 2024 $0.000513
+1.94%
$90,200 $2,792
Aug 2024 $0.000504
-32.32%
$88,484 $83,053
Jul 2024 $0.000744
-20.80%
$130,669 $10.37 million
Jun 2024 $0.000939
-0.08%
$164,897 $424,959
May 2024 $0.000939
+8.16%
$165,057 $503,751
Apr 2024 $0.00087
-13.57%
$152,855 $470,002
Mar 2024 $0.00101
+35.26%
$176,935 $1.04 million
Feb 2024 $0.000743
-14.90%
$130,521 $893,825
Jan 2024 $0.000874
-1.45%
$153,642 $933,869
Dec 2023 $0.000892
+13.53%
$156,747 $856,637
Nov 2023 $0.000789
+11.52%
$138,700 $886,371
Oct 2023 $0.000706
-4.64%
$123,967 $1.17 million
Sep 2023 $0.000738
+2.81%
$129,640 $686,798
Aug 2023 $0.000701
-33.28%
$123,135 $626,454
Jul 2023 $0.00105
-9.43%
$184,160 $652,988
Jun 2023 $0.00115
-19.15%
$201,323 $428,290
May 2023 $0.00141
-11.26%
$248,168 $475,530
Apr 2023 $0.00159
-1.27%
$279,215 $408,724
Mar 2023 $0.00161
-0.83%
$282,844 $523,373
Feb 2023 $0.00163
+3.61%
$287,012 $379,201
Jan 2023 $0.00158
-0.41%
$276,738 $379,243
Dec 2022 $0.00158
+3.38%
$277,525 $481,810
Nov 2022 $0.00152
-11.83%
$266,508 $929,903
Oct 2022 $0.00172
+24.12%
$302,953 $3.52 million
Sep 2022 $0.00138
+17.12%
$243,121 $1.32 million
Aug 2022 $0.00121
+3.16%
$212,271 $1.18 million
Jul 2022 $0.00117
+35.84%
$205,362 $846,483
Jun 2022 $0.00086
-15.64%
$151,177 $239,962
May 2022 $0.00102
-55.89%
$179,596 $415,206
Apr 2022 $0.00232
-1.39%
$408,323 $765,485
Mar 2022 $0.00236
+4.45%
$414,086 $840,079
Feb 2022 $0.00226
-30.97%
$397,313 $1.87 million
Jan 2022 $0.00328
-21.41%
$575,674 $1.99 million
Dec 2021 $0.00417
-23.72%
$732,643 $1.09 million
Nov 2021 $0.00551
+10.25%
$968,142 $3.43 million
Oct 2021 $0.00499
+119.41%
$877,056 $10.84 million
Sep 2021 $0.00228
-40.06%
$399,947 $676,173
Aug 2021 $0.0038
+58.80%
$667,976 $2.58 million
Jul 2021 $0.0023
-1.04%
$403,230 $5.04 million
Jun 2021 $0.00239
-49.97%
$419,797 $5 million
May 2021 $0.00445
-50.36%
$782,146 $7.87 million
Apr 2021 $0.00897
+14.66%
$1.58 million $8.92 million
Mar 2021 $0.00764
+419.43%
$1.34 million $8.26 million
Download