燃烧狗 Historical Data

BurnDog
Download
Date Close Price change Market cap Trading volume
Today $ 0.00447
+0.00%
$ -- $ 7,814
Yesterday $ 0.00443
-2.49%
$ -- $ 8,054
Jun 17, 2026 $ 0.00455
+2.91%
$ -- $ 29,103
Jun 16, 2026 $ 0.00453
+7.44%
$ -- $ 17,153
Jun 15, 2026 $ 0.00421
+1.25%
$ -- $ 12,750
Jun 14, 2026 $ 0.00419
+3.03%
$ -- $ 25,209
Jun 13, 2026 $ 0.00406
+0.47%
$ -- $ 5,732
Jun 12, 2026 $ 0.00404
-0.32%
$ -- $ 20,878
Jun 11, 2026 $ 0.00406
+8.07%
$ -- $ 23,366
Jun 10, 2026 $ 0.00376
-0.46%
$ -- $ 6,576
Jun 9, 2026 $ 0.00378
-1.67%
$ -- $ 10,970
Jun 8, 2026 $ 0.00384
-1.37%
$ -- $ 7,318
Jun 7, 2026 $ 0.00389
+2.34%
$ -- $ 9,286
Jun 6, 2026 $ 0.00382
+2.03%
$ -- $ 11,695
Jun 5, 2026 $ 0.00373
-3.94%
$ -- $ 19,731
Jun 4, 2026 $ 0.00388
-2.70%
$ -- $ 6,403
Jun 3, 2026 $ 0.00399
-1.73%
$ -- $ 12,848
Jun 2, 2026 $ 0.00406
-0.52%
$ -- $ 31,371
Jun 1, 2026 $ 0.00408
+2.64%
$ -- $ 23,619
May 31, 2026 $ 0.00398
+2.05%
$ -- $ 25,418
May 30, 2026 $ 0.0039
+5.08%
$ -- $ 28,231
May 29, 2026 $ 0.00371
+0.75%
$ -- $ 20,215
May 28, 2026 $ 0.00368
+15.82%
$ -- $ 33,776
May 27, 2026 $ 0.00318
-6.17%
$ -- $ 12,104
May 26, 2026 $ 0.00339
-3.27%
$ -- $ 16,694
May 25, 2026 $ 0.0035
-3.82%
$ -- $ 26,856
May 24, 2026 $ 0.00364
-0.97%
$ -- $ 14,153
May 23, 2026 $ 0.00364
+3.43%
$ -- $ 83,407
May 22, 2026 $ 0.00352
+1.21%
$ -- $ 20,563
May 21, 2026 $ 0.00348
-0.85%
$ -- $ 18,305
May 20, 2026 $ 0.0035
+7.26%
$ -- $ 55,387
May 19, 2026 $ 0.00327
+7.52%
$ -- $ 58,487
May 18, 2026 $ 0.00304
+3.82%
$ -- $ 30,141
May 17, 2026 $ 0.00293
+1.02%
$ -- $ 14,798
May 16, 2026 $ 0.0029
+6.48%
$ -- $ 27,197
May 15, 2026 $ 0.00272
-6.94%
$ -- $ 21,775
May 14, 2026 $ 0.00292
+29.17%
$ -- $ 53,133
May 13, 2026 $ 0.00226
+14.04%
$ -- $ 21,602
May 12, 2026 $ 0.00198
-4.40%
$ -- $ 47,500
May 11, 2026 $ 0.00207
-9.02%
$ -- $ 125,835
May 10, 2026 $ 0.00228
+51.85%
$ -- $ 96,760
May 9, 2026 $ 0.0015
+21.16%
$ -- $ 26,321
May 8, 2026 $ 0.00124
+38.30%
$ -- $ 51,171
May 7, 2026 $ 0.000897
-76.24%
$ -- $ 315,864
May 6, 2026 $ 0.00378
+0.15%
$ -- $ 34,464
May 5, 2026 $ 0.00377
-9.46%
$ -- $ 26,174
May 4, 2026 $ 0.00416
+10.23%
$ -- $ 34,941
May 3, 2026 $ 0.00377
-1.71%
$ -- $ 71,928
May 2, 2026 $ 0.0034
+7.88%
$ -- $ 55,164
May 1, 2026 $ 0.00315
+16.17%
$ -- $ 36,472
Download