燃烧狗 Historical Data

BurnDog Page 9
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00441
+0.00%
$ -- $ 7,154
9:30 AM $ 0.00441
+0.00%
$ -- $ 7,161
9:27 AM $ 0.0044
+0.00%
$ -- $ 7,167
9:24 AM $ 0.00441
+0.00%
$ -- $ 7,149
9:21 AM $ 0.00441
+0.00%
$ -- $ 7,169
9:18 AM $ 0.00441
+0.00%
$ -- $ 7,157
9:15 AM $ 0.00442
+0.00%
$ -- $ 7,167
9:12 AM $ 0.00442
+0.00%
$ -- $ 7,172
9:07 AM $ 0.00441
+0.00%
$ -- $ 7,253
9:04 AM $ 0.00442
+0.00%
$ -- $ 7,247
9:00 AM $ 0.00442
+0.00%
$ -- $ 7,265
8:56 AM $ 0.00443
+0.00%
$ -- $ 7,267
8:52 AM $ 0.00443
+0.00%
$ -- $ 7,302
8:50 AM $ 0.00443
+0.00%
$ -- $ 7,327
8:48 AM $ 0.00442
+0.00%
$ -- $ 7,330
8:46 AM $ 0.00442
+0.00%
$ -- $ 7,322
8:42 AM $ 0.00443
+0.00%
$ -- $ 7,579
8:39 AM $ 0.00443
+0.00%
$ -- $ 8,609
8:35 AM $ 0.00443
+0.00%
$ -- $ 8,607
8:32 AM $ 0.00443
+0.00%
$ -- $ 8,604
8:30 AM $ 0.00443
+0.00%
$ -- $ 8,597
8:28 AM $ 0.00443
+0.00%
$ -- $ 9,284
8:25 AM $ 0.00443
+0.00%
$ -- $ 10,022
8:23 AM $ 0.00443
+0.00%
$ -- $ 10,026
8:21 AM $ 0.00442
+0.00%
$ -- $ 10,020
8:17 AM $ 0.00442
+0.00%
$ -- $ 10,095
8:14 AM $ 0.00442
+0.00%
$ -- $ 10,101
8:11 AM $ 0.00442
+0.00%
$ -- $ 10,098
8:10 AM $ 0.00445
+0.00%
$ -- $ 9,706
8:08 AM $ 0.00446
+0.00%
$ -- $ 9,706
8:06 AM $ 0.00448
+0.00%
$ -- $ 9,716
8:02 AM $ 0.00445
+0.00%
$ -- $ 9,535
8:01 AM $ 0.00447
+0.00%
$ -- $ 9,535
8:00 AM $ 0.00447
+0.00%
$ -- $ 9,531
7:58 AM $ 0.00447
+0.00%
$ -- $ 9,532
7:55 AM $ 0.00446
+0.00%
$ -- $ 9,531
7:52 AM $ 0.00446
+0.00%
$ -- $ 9,526
7:48 AM $ 0.00446
+0.00%
$ -- $ 9,797
7:44 AM $ 0.00446
+0.00%
$ -- $ 9,796
7:41 AM $ 0.00438
+0.06%
$ -- $ 8,847
7:37 AM $ 0.00438
+0.00%
$ -- $ 8,842
7:35 AM $ 0.00439
+0.00%
$ -- $ 8,858
7:31 AM $ 0.00439
+0.00%
$ -- $ 8,870
7:27 AM $ 0.00439
+0.00%
$ -- $ 8,877
7:25 AM $ 0.00438
+0.00%
$ -- $ 8,862
7:23 AM $ 0.00439
+0.00%
$ -- $ 8,855
7:21 AM $ 0.00439
+0.28%
$ -- $ 8,786
7:20 AM $ 0.00439
+0.00%
$ -- $ 8,642
7:18 AM $ 0.00439
+0.00%
$ -- $ 8,655
7:16 AM $ 0.00439
+0.00%
$ -- $ 8,649