燃烧狗 Historical Data

BurnDog Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00403
-0.52%
$ -- $ 27,058
Jun 3, 12 PM $ 0.00405
-0.72%
$ -- $ 27,269
Jun 3, 11 AM $ 0.00408
-0.24%
$ -- $ 27,975
Jun 3, 10 AM $ 0.0041
+0.30%
$ -- $ 28,907
Jun 3, 9 AM $ 0.00409
-0.40%
$ -- $ 30,051
Jun 3, 8 AM $ 0.00411
-0.12%
$ -- $ 32,024
Jun 3, 7 AM $ 0.00412
+0.63%
$ -- $ 33,944
Jun 3, 6 AM $ 0.00408
-11.08%
$ -- $ 32,333
Jun 3, 5 AM $ 0.00416
+2.95%
$ -- $ 34,332
Jun 3, 4 AM $ 0.00407
+1.88%
$ -- $ 30,308
Jun 3, 3 AM $ 0.004
-1.52%
$ -- $ 29,088
Jun 3, 2 AM $ 0.00405
-0.79%
$ -- $ 28,210
Jun 3, 1 AM $ 0.00406
-0.55%
$ -- $ 30,259
Jun 3, 12 AM $ 0.0041
+1.01%
$ -- $ 31,244
Jun 2, 11 PM $ 0.00406
-0.13%
$ -- $ 31,371
Jun 2, 10 PM $ 0.00404
-1.83%
$ -- $ 31,433
Jun 2, 9 PM $ 0.00412
-0.11%
$ -- $ 31,777
Jun 2, 8 PM $ 0.00413
+0.24%
$ -- $ 31,926
Jun 2, 7 PM $ 0.00412
-0.04%
$ -- $ 31,881
Jun 2, 6 PM $ 0.00414
-0.42%
$ -- $ 31,914
Jun 2, 5 PM $ 0.00415
+0.57%
$ -- $ 32,156
Jun 2, 4 PM $ 0.00414
-0.06%
$ -- $ 31,991
Jun 2, 3 PM $ 0.00414
+1.88%
$ -- $ 31,419
Jun 2, 2 PM $ 0.00407
+0.02%
$ -- $ 16,688
Jun 2, 1 PM $ 0.00408
-0.55%
$ -- $ 16,706
Jun 2, 12 PM $ 0.0041
+0.58%
$ -- $ 17,699
Jun 2, 11 AM $ 0.00409
+0.12%
$ -- $ 17,325
Jun 2, 10 AM $ 0.00408
+1.03%
$ -- $ 16,651
Jun 2, 9 AM $ 0.00402
-1.33%
$ -- $ 16,436
Jun 2, 8 AM $ 0.00407
+0.46%
$ -- $ 17,896
Jun 2, 7 AM $ 0.00406
+0.62%
$ -- $ 17,387
Jun 2, 6 AM $ 0.00402
-0.50%
$ -- $ 24,341
Jun 2, 5 AM $ 0.00405
-0.99%
$ -- $ 23,197
Jun 2, 4 AM $ 0.00408
-0.95%
$ -- $ 25,305
Jun 2, 3 AM $ 0.00412
+0.74%
$ -- $ 25,481
Jun 2, 2 AM $ 0.00409
+0.84%
$ -- $ 24,983
Jun 2, 1 AM $ 0.00405
-1.11%
$ -- $ 23,061
Jun 2, 12 AM $ 0.00411
+0.54%
$ -- $ 23,195
Jun 1, 11 PM $ 0.00408
+0.02%
$ -- $ 23,619
Jun 1, 10 PM $ 0.00408
+0.40%
$ -- $ 23,601
Jun 1, 9 PM $ 0.00407
-1.03%
$ -- $ 23,509
Jun 1, 8 PM $ 0.00412
+0.50%
$ -- $ 24,167
Jun 1, 7 PM $ 0.00409
+0.41%
$ -- $ 24,102
Jun 1, 6 PM $ 0.00408
+0.71%
$ -- $ 23,982
Jun 1, 5 PM $ 0.00405
+0.46%
$ -- $ 23,859
Jun 1, 4 PM $ 0.00403
+0.61%
$ -- $ 23,753
Jun 1, 3 PM $ 0.00401
+0.47%
$ -- $ 23,639
Jun 1, 2 PM $ 0.004
-0.68%
$ -- $ 23,570
Jun 1, 1 PM $ 0.00403
-1.40%
$ -- $ 24,375
Jun 1, 12 PM $ 0.00408
-0.40%
$ -- $ 24,064