燃烧狗 Historical Data

BurnDog Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00385
-0.15%
$ -- $ 20,226
Jun 5, 1 PM $ 0.00386
-1.37%
$ -- $ 21,008
Jun 5, 12 PM $ 0.00392
-0.18%
$ -- $ 20,634
Jun 5, 11 AM $ 0.00393
-0.11%
$ -- $ 20,842
Jun 5, 10 AM $ 0.00393
-0.63%
$ -- $ 21,134
Jun 5, 9 AM $ 0.00395
+1.03%
$ -- $ 21,401
Jun 5, 8 AM $ 0.00391
+3.34%
$ -- $ 21,371
Jun 5, 7 AM $ 0.00378
+3.40%
$ -- $ 11,502
Jun 5, 6 AM $ 0.00366
-1.56%
$ -- $ 9,193
Jun 5, 5 AM $ 0.00372
-1.98%
$ -- $ 9,386
Jun 5, 4 AM $ 0.00378
-0.43%
$ -- $ 9,075
Jun 5, 3 AM $ 0.00379
+3.03%
$ -- $ 8,779
Jun 5, 2 AM $ 0.00368
-4.61%
$ -- $ 7,292
Jun 5, 1 AM $ 0.00386
-0.82%
$ -- $ 5,311
Jun 5, 12 AM $ 0.0039
+0.41%
$ -- $ 5,738
Jun 4, 11 PM $ 0.00388
+0.16%
$ -- $ 6,403
Jun 4, 10 PM $ 0.00387
-0.01%
$ -- $ 6,396
Jun 4, 9 PM $ 0.00387
-0.62%
$ -- $ 6,384
Jun 4, 8 PM $ 0.0039
-0.26%
$ -- $ 6,423
Jun 4, 7 PM $ 0.00391
-0.35%
$ -- $ 6,453
Jun 4, 6 PM $ 0.00392
+0.90%
$ -- $ 6,484
Jun 4, 5 PM $ 0.00388
-0.29%
$ -- $ 6,416
Jun 4, 4 PM $ 0.0039
+0.26%
$ -- $ 6,429
Jun 4, 3 PM $ 0.0039
+0.20%
$ -- $ 7,297
Jun 4, 2 PM $ 0.00388
-1.39%
$ -- $ 7,304
Jun 4, 1 PM $ 0.00392
-0.29%
$ -- $ 6,638
Jun 4, 12 PM $ 0.00392
+1.36%
$ -- $ 6,615
Jun 4, 11 AM $ 0.00387
+0.88%
$ -- $ 6,415
Jun 4, 10 AM $ 0.00384
-0.84%
$ -- $ 6,106
Jun 4, 9 AM $ 0.00386
-1.62%
$ -- $ 6,035
Jun 4, 8 AM $ 0.00392
+0.06%
$ -- $ 6,625
Jun 4, 7 AM $ 0.00392
-0.74%
$ -- $ 4,021
Jun 4, 6 AM $ 0.00395
+0.54%
$ -- $ 7,171
Jun 4, 5 AM $ 0.00392
-2.15%
$ -- $ 10,237
Jun 4, 4 AM $ 0.00401
-0.52%
$ -- $ 10,494
Jun 4, 3 AM $ 0.00403
+1.94%
$ -- $ 11,954
Jun 4, 2 AM $ 0.00395
+1.20%
$ -- $ 13,547
Jun 4, 1 AM $ 0.00391
-2.10%
$ -- $ 13,461
Jun 4, 12 AM $ 0.004
+0.18%
$ -- $ 13,357
Jun 3, 11 PM $ 0.00399
-0.82%
$ -- $ 12,848
Jun 3, 10 PM $ 0.00404
+0.30%
$ -- $ 12,947
Jun 3, 9 PM $ 0.00401
+1.15%
$ -- $ 12,985
Jun 3, 8 PM $ 0.00398
-0.58%
$ -- $ 12,811
Jun 3, 7 PM $ 0.004
-0.73%
$ -- $ 12,924
Jun 3, 6 PM $ 0.00403
+0.09%
$ -- $ 13,032
Jun 3, 5 PM $ 0.00402
-0.30%
$ -- $ 13,003
Jun 3, 4 PM $ 0.00403
-0.35%
$ -- $ 13,045
Jun 3, 3 PM $ 0.00404
-0.37%
$ -- $ 13,278
Jun 3, 2 PM $ 0.00406
+0.65%
$ -- $ 27,186
Jun 3, 1 PM $ 0.00403
-0.52%
$ -- $ 27,058