燃烧狗 Historical Data

BurnDog Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00388
-0.34%
$ -- $ 8,423
Jun 7, 2 PM $ 0.00389
-0.11%
$ -- $ 8,289
Jun 7, 1 PM $ 0.0039
+0.45%
$ -- $ 10,681
Jun 7, 12 PM $ 0.00388
-1.15%
$ -- $ 10,576
Jun 7, 11 AM $ 0.00394
+1.31%
$ -- $ 10,609
Jun 7, 10 AM $ 0.00388
-0.31%
$ -- $ 8,227
Jun 7, 9 AM $ 0.00388
-1.24%
$ -- $ 8,768
Jun 7, 8 AM $ 0.00393
+2.41%
$ -- $ 9,263
Jun 7, 7 AM $ 0.00384
-0.39%
$ -- $ 8,413
Jun 7, 6 AM $ 0.00386
+0.36%
$ -- $ 8,765
Jun 7, 5 AM $ 0.00383
+0.44%
$ -- $ 9,823
Jun 7, 4 AM $ 0.00381
-0.02%
$ -- $ 9,628
Jun 7, 3 AM $ 0.00381
-0.17%
$ -- $ 10,044
Jun 7, 2 AM $ 0.00382
-0.21%
$ -- $ 10,060
Jun 7, 1 AM $ 0.00382
+0.76%
$ -- $ 9,727
Jun 7, 12 AM $ 0.00379
-0.18%
$ -- $ 11,387
Jun 6, 11 PM $ 0.00382
+0.77%
$ -- $ 11,695
Jun 6, 10 PM $ 0.00379
-0.31%
$ -- $ 11,639
Jun 6, 9 PM $ 0.0038
-0.16%
$ -- $ 11,666
Jun 6, 8 PM $ 0.00381
+0.60%
$ -- $ 11,669
Jun 6, 7 PM $ 0.00379
-0.50%
$ -- $ 11,615
Jun 6, 6 PM $ 0.0038
+0.26%
$ -- $ 11,672
Jun 6, 5 PM $ 0.00378
-0.15%
$ -- $ 11,582
Jun 6, 4 PM $ 0.00379
-0.46%
$ -- $ 11,501
Jun 6, 3 PM $ 0.00378
-1.29%
$ -- $ 11,549
Jun 6, 2 PM $ 0.00383
+1.71%
$ -- $ 11,425
Jun 6, 1 PM $ 0.00377
-0.27%
$ -- $ 8,947
Jun 6, 12 PM $ 0.0038
-0.07%
$ -- $ 9,124
Jun 6, 11 AM $ 0.0038
+0.35%
$ -- $ 9,129
Jun 6, 10 AM $ 0.00378
-0.80%
$ -- $ 8,997
Jun 6, 9 AM $ 0.00381
-0.73%
$ -- $ 8,305
Jun 6, 8 AM $ 0.00384
+0.08%
$ -- $ 7,674
Jun 6, 7 AM $ 0.00384
-0.21%
$ -- $ 17,535
Jun 6, 6 AM $ 0.00388
+1.57%
$ -- $ 18,798
Jun 6, 5 AM $ 0.00381
+1.09%
$ -- $ 18,056
Jun 6, 4 AM $ 0.00375
-1.86%
$ -- $ 18,249
Jun 6, 3 AM $ 0.00383
-0.66%
$ -- $ 18,227
Jun 6, 2 AM $ 0.00385
+0.00%
$ -- $ 19,852
Jun 6, 1 AM $ 0.00385
+1.18%
$ -- $ 21,844
Jun 6, 12 AM $ 0.0038
+1.66%
$ -- $ 20,035
Jun 5, 11 PM $ 0.00373
-1.32%
$ -- $ 19,731
Jun 5, 10 PM $ 0.00378
-0.16%
$ -- $ 19,966
Jun 5, 9 PM $ 0.00379
+0.25%
$ -- $ 19,987
Jun 5, 8 PM $ 0.00377
+1.45%
$ -- $ 19,948
Jun 5, 7 PM $ 0.00372
+0.37%
$ -- $ 19,651
Jun 5, 6 PM $ 0.00372
-1.44%
$ -- $ 19,586
Jun 5, 5 PM $ 0.00377
-0.04%
$ -- $ 19,948
Jun 5, 4 PM $ 0.00375
-1.11%
$ -- $ 19,929
Jun 5, 3 PM $ 0.00378
-1.18%
$ -- $ 20,124
Jun 5, 2 PM $ 0.00385
-0.15%
$ -- $ 20,226