燃烧狗 Historical Data

BurnDog Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00377
-0.49%
$ -- $ 11,144
Jun 9, 2 PM $ 0.00379
-1.67%
$ -- $ 10,878
Jun 9, 1 PM $ 0.00385
+0.59%
$ -- $ 11,499
Jun 9, 12 PM $ 0.00384
+0.10%
$ -- $ 11,197
Jun 9, 11 AM $ 0.00384
-0.25%
$ -- $ 11,439
Jun 9, 10 AM $ 0.00384
-0.30%
$ -- $ 11,474
Jun 9, 9 AM $ 0.00385
-0.24%
$ -- $ 11,313
Jun 9, 8 AM $ 0.00387
-0.03%
$ -- $ 11,310
Jun 9, 7 AM $ 0.00389
+1.82%
$ -- $ 9,450
Jun 9, 6 AM $ 0.00384
-0.78%
$ -- $ 4,795
Jun 9, 5 AM $ 0.00385
-0.49%
$ -- $ 4,926
Jun 9, 4 AM $ 0.00388
+1.37%
$ -- $ 5,931
Jun 9, 3 AM $ 0.00383
+0.09%
$ -- $ 6,198
Jun 9, 2 AM $ 0.00383
+0.10%
$ -- $ 6,650
Jun 9, 1 AM $ 0.00382
+0.57%
$ -- $ 6,532
Jun 9, 12 AM $ 0.00381
-0.87%
$ -- $ 7,243
Jun 8, 11 PM $ 0.00384
-0.42%
$ -- $ 7,318
Jun 8, 10 PM $ 0.00386
-0.68%
$ -- $ 7,353
Jun 8, 9 PM $ 0.00389
+0.42%
$ -- $ 8,099
Jun 8, 8 PM $ 0.00387
-0.27%
$ -- $ 8,076
Jun 8, 7 PM $ 0.00388
+0.28%
$ -- $ 8,087
Jun 8, 6 PM $ 0.00388
+0.33%
$ -- $ 8,064
Jun 8, 5 PM $ 0.00386
+0.40%
$ -- $ 8,061
Jun 8, 4 PM $ 0.00385
-1.60%
$ -- $ 8,097
Jun 8, 3 PM $ 0.00391
+0.32%
$ -- $ 7,363
Jun 8, 2 PM $ 0.0039
+0.07%
$ -- $ 7,686
Jun 8, 1 PM $ 0.00389
-0.43%
$ -- $ 7,310
Jun 8, 12 PM $ 0.00389
-0.18%
$ -- $ 7,509
Jun 8, 11 AM $ 0.00391
+0.53%
$ -- $ 7,529
Jun 8, 10 AM $ 0.00389
-0.52%
$ -- $ 9,930
Jun 8, 9 AM $ 0.00393
+1.30%
$ -- $ 10,073
Jun 8, 8 AM $ 0.00387
-0.34%
$ -- $ 10,340
Jun 8, 7 AM $ 0.00389
+0.14%
$ -- $ 13,166
Jun 8, 6 AM $ 0.00389
-0.64%
$ -- $ 12,607
Jun 8, 5 AM $ 0.00392
+1.27%
$ -- $ 12,220
Jun 8, 4 AM $ 0.00388
-0.97%
$ -- $ 11,270
Jun 8, 3 AM $ 0.0039
+0.88%
$ -- $ 10,995
Jun 8, 2 AM $ 0.00387
-0.07%
$ -- $ 10,413
Jun 8, 1 AM $ 0.00387
-1.03%
$ -- $ 9,953
Jun 8, 12 AM $ 0.00391
+0.33%
$ -- $ 9,307
Jun 7, 11 PM $ 0.00389
-0.24%
$ -- $ 9,286
Jun 7, 10 PM $ 0.00392
+1.10%
$ -- $ 9,295
Jun 7, 9 PM $ 0.00387
-0.23%
$ -- $ 8,450
Jun 7, 8 PM $ 0.00388
+0.53%
$ -- $ 8,461
Jun 7, 7 PM $ 0.00385
-1.08%
$ -- $ 8,417
Jun 7, 6 PM $ 0.00389
-0.14%
$ -- $ 8,490
Jun 7, 5 PM $ 0.00391
+0.22%
$ -- $ 8,491
Jun 7, 4 PM $ 0.0039
+0.55%
$ -- $ 8,482
Jun 7, 3 PM $ 0.00388
-0.34%
$ -- $ 8,423
Jun 7, 2 PM $ 0.00389
-0.11%
$ -- $ 8,289