燃烧狗 Historical Data

BurnDog Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00401
+5.49%
$ -- $ 22,740
Jun 11, 3 PM $ 0.00381
-0.29%
$ -- $ 4,940
Jun 11, 2 PM $ 0.00383
-0.01%
$ -- $ 5,312
Jun 11, 1 PM $ 0.00384
+0.78%
$ -- $ 6,221
Jun 11, 12 PM $ 0.00381
-0.30%
$ -- $ 6,568
Jun 11, 11 AM $ 0.00383
+0.48%
$ -- $ 6,720
Jun 11, 10 AM $ 0.00382
-0.05%
$ -- $ 6,982
Jun 11, 9 AM $ 0.00383
-0.06%
$ -- $ 6,916
Jun 11, 8 AM $ 0.00383
+0.17%
$ -- $ 7,206
Jun 11, 7 AM $ 0.00382
+0.87%
$ -- $ 7,331
Jun 11, 6 AM $ 0.00379
+0.04%
$ -- $ 6,116
Jun 11, 5 AM $ 0.00379
+0.22%
$ -- $ 6,023
Jun 11, 4 AM $ 0.00378
-0.30%
$ -- $ 7,704
Jun 11, 3 AM $ 0.00376
+0.36%
$ -- $ 7,698
Jun 11, 2 AM $ 0.00375
-0.01%
$ -- $ 6,984
Jun 11, 1 AM $ 0.00374
-0.33%
$ -- $ 6,525
Jun 11, 12 AM $ 0.00376
+0.03%
$ -- $ 6,808
Jun 10, 11 PM $ 0.00376
+0.28%
$ -- $ 6,576
Jun 10, 10 PM $ 0.00375
+0.36%
$ -- $ 6,817
Jun 10, 9 PM $ 0.00375
-0.08%
$ -- $ 6,797
Jun 10, 8 PM $ 0.00377
-0.05%
$ -- $ 6,836
Jun 10, 7 PM $ 0.00377
+0.08%
$ -- $ 6,857
Jun 10, 6 PM $ 0.00377
-0.12%
$ -- $ 6,866
Jun 10, 5 PM $ 0.00377
-1.02%
$ -- $ 6,885
Jun 10, 4 PM $ 0.00381
-0.82%
$ -- $ 6,812
Jun 10, 3 PM $ 0.00385
+0.27%
$ -- $ 6,866
Jun 10, 2 PM $ 0.00384
-0.03%
$ -- $ 6,685
Jun 10, 1 PM $ 0.00385
+0.02%
$ -- $ 5,758
Jun 10, 12 PM $ 0.00385
+1.26%
$ -- $ 5,551
Jun 10, 11 AM $ 0.0038
+0.01%
$ -- $ 5,416
Jun 10, 10 AM $ 0.0038
-0.03%
$ -- $ 5,221
Jun 10, 9 AM $ 0.0038
-0.21%
$ -- $ 5,582
Jun 10, 8 AM $ 0.00381
-0.64%
$ -- $ 5,416
Jun 10, 7 AM $ 0.00384
+1.17%
$ -- $ 6,798
Jun 10, 6 AM $ 0.00379
+0.03%
$ -- $ 11,839
Jun 10, 5 AM $ 0.00379
+0.43%
$ -- $ 12,292
Jun 10, 4 AM $ 0.00377
-0.68%
$ -- $ 10,525
Jun 10, 3 AM $ 0.0038
+0.14%
$ -- $ 10,642
Jun 10, 2 AM $ 0.0038
-0.84%
$ -- $ 10,708
Jun 10, 1 AM $ 0.00383
+1.40%
$ -- $ 11,735
Jun 10, 12 AM $ 0.00377
-0.21%
$ -- $ 10,969
Jun 9, 11 PM $ 0.00378
-0.44%
$ -- $ 10,970
Jun 9, 10 PM $ 0.00379
-0.20%
$ -- $ 10,710
Jun 9, 9 PM $ 0.0038
-0.40%
$ -- $ 10,732
Jun 9, 8 PM $ 0.00382
+0.06%
$ -- $ 10,776
Jun 9, 7 PM $ 0.00381
+0.33%
$ -- $ 10,772
Jun 9, 6 PM $ 0.0038
+0.39%
$ -- $ 10,729
Jun 9, 5 PM $ 0.00378
+0.27%
$ -- $ 10,685
Jun 9, 4 PM $ 0.00376
-0.06%
$ -- $ 10,429
Jun 9, 3 PM $ 0.00377
-0.49%
$ -- $ 11,144