燃烧狗 Historical Data

BurnDog Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00408
-0.39%
$ -- $ 5,438
Jun 13, 4 PM $ 0.0041
-0.05%
$ -- $ 5,305
Jun 13, 3 PM $ 0.00412
+0.31%
$ -- $ 5,959
Jun 13, 2 PM $ 0.0041
+0.13%
$ -- $ 17,245
Jun 13, 1 PM $ 0.0041
-0.17%
$ -- $ 17,362
Jun 13, 12 PM $ 0.0041
+0.26%
$ -- $ 17,153
Jun 13, 11 AM $ 0.00409
-0.05%
$ -- $ 18,252
Jun 13, 10 AM $ 0.0041
+1.16%
$ -- $ 18,315
Jun 13, 9 AM $ 0.00405
+0.01%
$ -- $ 16,324
Jun 13, 8 AM $ 0.00405
+0.21%
$ -- $ 16,353
Jun 13, 7 AM $ 0.00403
-0.44%
$ -- $ 16,257
Jun 13, 6 AM $ 0.00405
+0.41%
$ -- $ 15,291
Jun 13, 5 AM $ 0.00404
+0.46%
$ -- $ 15,220
Jun 13, 4 AM $ 0.00402
-0.11%
$ -- $ 15,256
Jun 13, 3 AM $ 0.00403
-0.37%
$ -- $ 15,369
Jun 13, 2 AM $ 0.00404
-0.36%
$ -- $ 16,753
Jun 13, 1 AM $ 0.00405
+0.23%
$ -- $ 18,603
Jun 13, 12 AM $ 0.00405
+0.25%
$ -- $ 19,199
Jun 12, 11 PM $ 0.00404
-0.04%
$ -- $ 20,878
Jun 12, 10 PM $ 0.00404
-0.18%
$ -- $ 20,817
Jun 12, 9 PM $ 0.00405
-0.32%
$ -- $ 20,864
Jun 12, 8 PM $ 0.00405
+0.00%
$ -- $ 20,945
Jun 12, 7 PM $ 0.00406
-0.21%
$ -- $ 20,866
Jun 12, 6 PM $ 0.00407
+0.09%
$ -- $ 21,250
Jun 12, 5 PM $ 0.00407
-0.35%
$ -- $ 21,306
Jun 12, 4 PM $ 0.00408
-0.37%
$ -- $ 24,898
Jun 12, 3 PM $ 0.00409
+1.91%
$ -- $ 39,110
Jun 12, 2 PM $ 0.004
+0.02%
$ -- $ 27,984
Jun 12, 1 PM $ 0.00399
-0.74%
$ -- $ 27,776
Jun 12, 12 PM $ 0.00401
+0.12%
$ -- $ 27,930
Jun 12, 11 AM $ 0.00401
+0.36%
$ -- $ 26,616
Jun 12, 10 AM $ 0.004
-0.43%
$ -- $ 26,052
Jun 12, 9 AM $ 0.00402
+0.39%
$ -- $ 26,213
Jun 12, 8 AM $ 0.004
+0.96%
$ -- $ 26,137
Jun 12, 7 AM $ 0.00395
-0.74%
$ -- $ 25,283
Jun 12, 6 AM $ 0.00398
+0.04%
$ -- $ 26,714
Jun 12, 5 AM $ 0.00398
-0.44%
$ -- $ 26,755
Jun 12, 4 AM $ 0.004
+0.09%
$ -- $ 26,952
Jun 12, 3 AM $ 0.00399
+1.18%
$ -- $ 26,804
Jun 12, 2 AM $ 0.00394
-1.61%
$ -- $ 26,372
Jun 12, 1 AM $ 0.004
+2.18%
$ -- $ 25,523
Jun 12, 12 AM $ 0.00392
-3.42%
$ -- $ 24,838
Jun 11, 11 PM $ 0.00406
+0.30%
$ -- $ 23,366
Jun 11, 10 PM $ 0.00405
+0.06%
$ -- $ 23,316
Jun 11, 9 PM $ 0.00405
+0.49%
$ -- $ 23,296
Jun 11, 8 PM $ 0.00403
-0.52%
$ -- $ 23,175
Jun 11, 7 PM $ 0.00405
-0.29%
$ -- $ 23,298
Jun 11, 6 PM $ 0.00408
+0.23%
$ -- $ 22,955
Jun 11, 5 PM $ 0.00408
+1.66%
$ -- $ 22,951
Jun 11, 4 PM $ 0.00401
+5.49%
$ -- $ 22,740